Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2010 36.00 35.30 35.70 369,818 17 10,277
17/01/2010 35.70 35.00 35.00 70,866 9 2,020
14/01/2010 35.99 35.30 35.30 762,166 46 21,400
13/01/2010 35.75 35.49 35.70 1,297,026 69 36,501
12/01/2010 36.00 35.50 35.50 917,408 75 25,652
11/01/2010 36.00 35.65 35.75 374,841 38 10,465
10/01/2010 35.75 35.00 35.75 38,963 10 1,112
07/01/2010 36.00 35.00 35.50 411,108 39 11,539
06/01/2010 35.80 35.50 35.75 930,925 173 26,082
05/01/2010 36.00 35.98 35.98 1,151 2 32
04/01/2010 35.50 35.25 35.25 62,859 17 1,783
03/01/2010 36.21 35.50 36.21 14,456 7 400
30/12/2009 36.21 35.00 36.21 747,368 89 20,930
29/12/2009 35.20 33.75 35.10 1,162,825 200 33,322
28/12/2009 34.39 33.75 33.75 157,486 38 4,666
27/12/2009 34.50 33.50 34.00 113,696 24 3,331
24/12/2009 34.50 32.50 34.18 6,504 5 196
23/12/2009 34.46 33.51 33.51 218,495 12 6,520
22/12/2009 34.37 33.50 34.00 98,087 29 2,887
21/12/2009 34.50 32.85 34.00 73,158 10 2,122
Download Table