THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/12/2009 | 34.51 | 33.90 | 34.49 | 270,205 | 50 | 7,869 |
| 17/12/2009 | 35.00 | 34.70 | 34.98 | 437,745 | 49 | 12,531 |
| 16/12/2009 | 34.95 | 34.50 | 34.87 | 11,315 | 4 | 327 |
| 15/12/2009 | 35.00 | 34.75 | 34.75 | 61,569 | 21 | 1,761 |
| 14/12/2009 | 35.05 | 34.60 | 34.99 | 310,423 | 43 | 8,884 |
| 13/12/2009 | 35.00 | 34.49 | 34.60 | 199,299 | 33 | 5,701 |
| 10/12/2009 | 34.75 | 34.05 | 34.10 | 264,795 | 38 | 7,737 |
| 09/12/2009 | 34.49 | 34.11 | 34.45 | 226,650 | 36 | 6,579 |
| 08/12/2009 | 34.47 | 33.99 | 34.39 | 69,297 | 16 | 2,031 |
| 07/12/2009 | 34.37 | 33.87 | 34.29 | 58,577 | 18 | 1,709 |
| 06/12/2009 | 34.40 | 34.00 | 34.40 | 338,876 | 54 | 9,882 |
| 03/12/2009 | 34.50 | 33.61 | 34.30 | 209,549 | 49 | 6,135 |
| 02/12/2009 | 34.09 | 33.49 | 33.97 | 135,780 | 47 | 4,013 |
| 01/12/2009 | 32.76 | 32.76 | 32.76 | 827,059 | 74 | 25,246 |
| 25/11/2009 | 34.55 | 34.05 | 34.48 | 167,796 | 21 | 4,910 |
| 24/11/2009 | 34.33 | 34.00 | 34.05 | 335,143 | 43 | 9,796 |
| 23/11/2009 | 34.21 | 33.52 | 34.01 | 264,803 | 59 | 7,774 |
| 22/11/2009 | 34.20 | 33.51 | 33.95 | 199,930 | 54 | 5,884 |
| 19/11/2009 | 33.70 | 33.50 | 33.54 | 433,159 | 50 | 12,911 |
| 18/11/2009 | 35.05 | 34.25 | 34.25 | 944,667 | 116 | 27,192 |