THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/06/2010 | 32.90 | 31.60 | 31.60 | 102,317 | 27 | 3,205 |
| 20/06/2010 | 32.75 | 31.42 | 32.00 | 33,258 | 6 | 1,039 |
| 17/06/2010 | 33.07 | 31.44 | 33.07 | 2,338 | 5 | 73 |
| 16/06/2010 | 31.50 | 29.94 | 31.50 | 37,864 | 46 | 1,211 |
| 14/06/2010 | 31.50 | 31.50 | 31.50 | 6,363 | 4 | 202 |
| 13/06/2010 | 32.99 | 32.00 | 32.90 | 5,932 | 6 | 185 |
| 10/06/2010 | 32.50 | 32.00 | 32.00 | 1,955 | 5 | 61 |
| 09/06/2010 | 31.50 | 31.50 | 31.50 | 1,575 | 1 | 50 |
| 08/06/2010 | 34.00 | 31.59 | 33.00 | 8,403 | 3 | 265 |
| 07/06/2010 | 33.25 | 33.25 | 33.25 | 333 | 1 | 10 |
| 06/06/2010 | 32.95 | 32.95 | 32.95 | 461 | 2 | 14 |
| 03/06/2010 | 31.39 | 30.00 | 31.39 | 5,825 | 5 | 190 |
| 02/06/2010 | 31.25 | 29.80 | 29.90 | 37,575 | 15 | 1,258 |
| 01/06/2010 | 32.00 | 30.41 | 30.41 | 21,810 | 15 | 683 |
| 31/05/2010 | 32.98 | 32.00 | 32.00 | 45,846 | 17 | 1,430 |
| 30/05/2010 | 33.00 | 32.00 | 32.00 | 16,101 | 7 | 500 |
| 27/05/2010 | 33.33 | 32.00 | 33.00 | 14,936 | 16 | 454 |
| 26/05/2010 | 33.25 | 32.78 | 32.78 | 148,817 | 26 | 4,527 |
| 24/05/2010 | 34.50 | 33.71 | 34.50 | 69,457 | 15 | 2,014 |
| 23/05/2010 | 33.99 | 33.50 | 33.50 | 79,129 | 8 | 2,330 |