THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/12/2013 | 31.91 | 31.00 | 31.80 | 182,802 | 37 | 5,785 |
| 17/12/2013 | 32.00 | 31.50 | 31.91 | 119,532 | 16 | 3,754 |
| 16/12/2013 | 32.32 | 30.50 | 32.00 | 549,828 | 93 | 17,227 |
| 11/12/2013 | 30.08 | 27.52 | 30.07 | 1,275,079 | 131 | 42,546 |
| 10/12/2013 | 28.00 | 27.50 | 27.99 | 3,750 | 7 | 135 |
| 09/12/2013 | 28.48 | 27.99 | 28.48 | 3,213 | 3 | 113 |
| 08/12/2013 | 27.99 | 27.99 | 27.99 | 1,679 | 2 | 60 |
| 05/12/2013 | 28.00 | 27.02 | 28.00 | 109,510 | 6 | 4,050 |
| 04/12/2013 | 28.45 | 27.50 | 27.50 | 138,348 | 43 | 4,904 |
| 03/12/2013 | 28.50 | 28.25 | 28.25 | 66,309 | 11 | 2,330 |
| 02/12/2013 | 28.50 | 28.06 | 28.50 | 161,063 | 21 | 5,655 |
| 01/12/2013 | 28.51 | 28.50 | 28.51 | 8,638 | 5 | 303 |
| 28/11/2013 | 28.85 | 28.85 | 28.85 | 1,298 | 3 | 45 |
| 27/11/2013 | 28.98 | 28.50 | 28.98 | 1,380 | 4 | 48 |
| 26/11/2013 | 28.74 | 28.25 | 28.45 | 65,553 | 40 | 2,286 |
| 25/11/2013 | 28.74 | 28.60 | 28.74 | 9,514 | 14 | 332 |
| 24/11/2013 | 29.00 | 28.60 | 29.00 | 14,946 | 9 | 517 |
| 21/11/2013 | 29.48 | 29.10 | 29.10 | 1,484 | 2 | 51 |
| 20/11/2013 | 29.00 | 28.99 | 29.00 | 19,598 | 11 | 676 |
| 19/11/2013 | 28.76 | 28.76 | 28.76 | 4,314 | 3 | 150 |