THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/03/2014 | 26.84 | 26.30 | 26.84 | 9,531 | 8 | 360 |
| 18/03/2014 | 26.45 | 26.30 | 26.30 | 7,420 | 3 | 282 |
| 17/03/2014 | 26.69 | 26.40 | 26.40 | 1,937 | 4 | 73 |
| 13/03/2014 | 26.69 | 26.69 | 26.69 | 27 | 1 | 1 |
| 12/03/2014 | 26.69 | 26.40 | 26.69 | 665 | 4 | 25 |
| 11/03/2014 | 26.70 | 26.35 | 26.70 | 2,706 | 5 | 102 |
| 10/03/2014 | 26.46 | 26.30 | 26.39 | 11,112 | 5 | 422 |
| 09/03/2014 | 26.68 | 26.68 | 26.68 | 2,134 | 1 | 80 |
| 06/03/2014 | 26.68 | 26.50 | 26.68 | 1,247 | 3 | 47 |
| 05/03/2014 | 26.35 | 26.30 | 26.30 | 5,919 | 4 | 225 |
| 04/03/2014 | 26.80 | 26.31 | 26.31 | 3,175 | 4 | 120 |
| 03/03/2014 | 26.45 | 26.25 | 26.26 | 64,174 | 13 | 2,435 |
| 02/03/2014 | 26.58 | 26.25 | 26.25 | 11,295 | 8 | 429 |
| 27/02/2014 | 26.67 | 26.26 | 26.26 | 1,817 | 6 | 69 |
| 26/02/2014 | 26.30 | 26.25 | 26.25 | 9,663 | 6 | 368 |
| 25/02/2014 | 26.90 | 26.30 | 26.30 | 2,619 | 3 | 98 |
| 24/02/2014 | 26.80 | 26.10 | 26.80 | 2,679 | 3 | 102 |
| 23/02/2014 | 27.00 | 26.70 | 26.93 | 40,690 | 21 | 1,516 |
| 20/02/2014 | 26.95 | 26.50 | 26.50 | 38,755 | 22 | 1,450 |
| 19/02/2014 | 27.00 | 26.00 | 26.01 | 48,340 | 30 | 1,838 |