THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2014 | 28.35 | 27.45 | 28.20 | 347,852 | 80 | 12,556 |
| 20/01/2014 | 27.50 | 27.45 | 27.45 | 26,110 | 12 | 950 |
| 19/01/2014 | 27.71 | 27.50 | 27.50 | 79,772 | 31 | 2,899 |
| 16/01/2014 | 28.50 | 27.50 | 27.62 | 68,815 | 39 | 2,472 |
| 14/01/2014 | 28.80 | 27.99 | 28.00 | 9,695 | 10 | 345 |
| 13/01/2014 | 27.90 | 27.50 | 27.53 | 22,661 | 23 | 820 |
| 09/01/2014 | 28.37 | 28.00 | 28.00 | 38,918 | 19 | 1,385 |
| 08/01/2014 | 28.40 | 28.00 | 28.25 | 140,805 | 24 | 4,985 |
| 07/01/2014 | 28.90 | 28.65 | 28.90 | 15,262 | 12 | 530 |
| 06/01/2014 | 28.80 | 28.20 | 28.20 | 28,424 | 18 | 1,005 |
| 05/01/2014 | 29.00 | 27.50 | 29.00 | 1,960 | 3 | 70 |
| 02/01/2014 | 29.00 | 27.90 | 28.50 | 84,810 | 39 | 2,999 |
| 31/12/2013 | 29.35 | 28.05 | 28.05 | 129,693 | 49 | 4,578 |
| 30/12/2013 | 29.99 | 28.50 | 28.50 | 142,806 | 42 | 4,897 |
| 29/12/2013 | 31.47 | 28.25 | 28.25 | 109,848 | 27 | 3,790 |
| 26/12/2013 | 34.00 | 30.53 | 30.53 | 219,758 | 76 | 7,125 |
| 24/12/2013 | 34.29 | 33.00 | 33.00 | 87,370 | 16 | 2,570 |
| 23/12/2013 | 34.38 | 34.19 | 34.38 | 136,935 | 24 | 3,989 |
| 22/12/2013 | 34.39 | 33.99 | 34.27 | 402,575 | 78 | 11,793 |
| 19/12/2013 | 34.00 | 31.79 | 34.00 | 933,098 | 118 | 28,552 |