THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2013 | 43.09 | 43.08 | 43.08 | 1,422 | 2 | 33 |
| 19/06/2013 | 43.08 | 43.08 | 43.08 | 3,188 | 3 | 74 |
| 18/06/2013 | 45.50 | 43.05 | 43.08 | 6,267 | 7 | 145 |
| 09/06/2013 | 46.50 | 46.50 | 46.50 | 10,695 | 3 | 230 |
| 04/06/2013 | 47.00 | 46.60 | 46.60 | 4,213 | 4 | 90 |
| 03/06/2013 | 47.25 | 47.25 | 47.25 | 992 | 1 | 21 |
| 30/05/2013 | 47.25 | 46.85 | 47.25 | 76,806 | 12 | 1,634 |
| 29/05/2013 | 46.90 | 46.50 | 46.90 | 33,066 | 9 | 711 |
| 28/05/2013 | 46.90 | 46.90 | 46.90 | 1,407 | 3 | 30 |
| 27/05/2013 | 46.50 | 46.50 | 46.50 | 49,290 | 12 | 1,060 |
| 23/05/2013 | 46.50 | 46.50 | 46.50 | 4,836 | 3 | 104 |
| 22/05/2013 | 46.50 | 46.50 | 46.50 | 5,069 | 3 | 109 |
| 21/05/2013 | 46.02 | 46.02 | 46.02 | 5,016 | 1 | 109 |
| 15/05/2013 | 46.02 | 45.00 | 46.02 | 7,953 | 12 | 173 |
| 12/05/2013 | 45.01 | 45.00 | 45.00 | 5,626 | 10 | 125 |
| 09/05/2013 | 45.10 | 45.05 | 45.08 | 9,240 | 6 | 205 |
| 08/05/2013 | 46.00 | 46.00 | 46.00 | 20,516 | 4 | 446 |
| 07/05/2013 | 46.00 | 46.00 | 46.00 | 414 | 1 | 9 |
| 05/05/2013 | 46.00 | 45.00 | 46.00 | 41,059 | 7 | 910 |
| 01/05/2013 | 46.00 | 46.00 | 46.00 | 230 | 1 | 5 |