THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/04/2013 | 45.00 | 45.00 | 45.00 | 2,250 | 1 | 50 |
| 24/04/2013 | 46.10 | 46.10 | 46.10 | 461 | 1 | 10 |
| 23/04/2013 | 46.38 | 45.00 | 45.00 | 16,227 | 4 | 353 |
| 18/04/2013 | 46.50 | 45.00 | 46.50 | 74,850 | 16 | 1,641 |
| 16/04/2013 | 46.40 | 46.40 | 46.40 | 510 | 1 | 11 |
| 15/04/2013 | 46.01 | 46.00 | 46.00 | 1,472 | 2 | 32 |
| 14/04/2013 | 46.70 | 46.50 | 46.70 | 2,007 | 3 | 43 |
| 08/04/2013 | 46.50 | 46.25 | 46.50 | 2,882 | 3 | 62 |
| 07/04/2013 | 46.25 | 46.25 | 46.25 | 370 | 1 | 8 |
| 04/04/2013 | 46.21 | 46.21 | 46.21 | 924 | 3 | 20 |
| 03/04/2013 | 46.39 | 43.00 | 43.00 | 2,934 | 3 | 68 |
| 31/03/2013 | 45.97 | 45.97 | 45.97 | 598 | 4 | 13 |
| 21/03/2013 | 44.50 | 44.00 | 44.50 | 61,824 | 14 | 1,403 |
| 20/03/2013 | 44.50 | 44.05 | 44.05 | 2,040 | 2 | 46 |
| 14/03/2013 | 44.20 | 44.10 | 44.20 | 78,069 | 13 | 1,770 |
| 11/03/2013 | 44.05 | 44.05 | 44.05 | 352 | 1 | 8 |
| 10/03/2013 | 44.06 | 44.06 | 44.06 | 1,190 | 2 | 27 |
| 26/02/2013 | 44.20 | 44.20 | 44.20 | 7,293 | 3 | 165 |
| 21/02/2013 | 45.00 | 44.52 | 45.00 | 11,202 | 6 | 250 |
| 20/02/2013 | 45.00 | 45.00 | 45.00 | 540 | 2 | 12 |