THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/09/2012 | 47.40 | 47.39 | 47.40 | 214,201 | 33 | 4,519 |
| 17/09/2012 | 47.40 | 47.39 | 47.40 | 204,102 | 59 | 4,306 |
| 13/09/2012 | 47.40 | 47.40 | 47.40 | 23,700 | 6 | 500 |
| 11/09/2012 | 47.49 | 46.90 | 47.49 | 27,962 | 12 | 595 |
| 10/09/2012 | 46.89 | 46.89 | 46.89 | 47 | 1 | 1 |
| 06/09/2012 | 46.89 | 46.30 | 46.89 | 4,816 | 4 | 104 |
| 04/09/2012 | 46.75 | 46.31 | 46.75 | 4,587 | 6 | 99 |
| 02/09/2012 | 46.98 | 46.98 | 46.98 | 470 | 1 | 10 |
| 30/08/2012 | 46.90 | 46.30 | 46.90 | 29,083 | 10 | 628 |
| 29/08/2012 | 46.99 | 46.99 | 46.99 | 4,699 | 1 | 100 |
| 28/08/2012 | 46.99 | 46.30 | 46.99 | 7,002 | 6 | 151 |
| 27/08/2012 | 46.99 | 46.30 | 46.30 | 88,310 | 22 | 1,907 |
| 26/08/2012 | 46.99 | 46.29 | 46.99 | 22,459 | 11 | 484 |
| 23/08/2012 | 46.30 | 46.30 | 46.30 | 3,473 | 2 | 75 |
| 22/08/2012 | 45.98 | 45.18 | 45.98 | 9,907 | 7 | 219 |
| 16/08/2012 | 45.50 | 45.00 | 45.19 | 43,786 | 9 | 973 |
| 15/08/2012 | 45.40 | 44.98 | 45.01 | 95,014 | 22 | 2,111 |
| 13/08/2012 | 45.00 | 44.49 | 45.00 | 54,079 | 28 | 1,202 |
| 12/08/2012 | 44.02 | 43.94 | 43.94 | 7,346 | 8 | 167 |
| 09/08/2012 | 45.00 | 44.50 | 44.99 | 55,463 | 17 | 1,240 |