THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/04/2015 | 16.00 | 16.00 | 16.00 | 1,600 | 1 | 100 |
| 07/04/2015 | 15.96 | 15.90 | 15.90 | 2,546 | 4 | 160 |
| 06/04/2015 | 16.00 | 15.98 | 15.98 | 11,451 | 27 | 716 |
| 05/04/2015 | 16.01 | 16.00 | 16.01 | 4,723 | 6 | 295 |
| 02/04/2015 | 16.02 | 16.00 | 16.01 | 5,731 | 9 | 358 |
| 01/04/2015 | 16.01 | 16.01 | 16.01 | 18,940 | 7 | 1,183 |
| 31/03/2015 | 16.01 | 16.01 | 16.01 | 752 | 2 | 47 |
| 30/03/2015 | 16.01 | 15.90 | 16.01 | 9,839 | 11 | 617 |
| 29/03/2015 | 16.01 | 15.70 | 16.01 | 27,135 | 34 | 1,699 |
| 26/03/2015 | 15.85 | 15.80 | 15.85 | 395 | 3 | 25 |
| 25/03/2015 | 16.00 | 16.00 | 16.00 | 320 | 3 | 20 |
| 24/03/2015 | 16.01 | 15.91 | 15.92 | 5,185 | 13 | 325 |
| 23/03/2015 | 16.10 | 16.00 | 16.00 | 20,363 | 37 | 1,272 |
| 22/03/2015 | 16.20 | 16.01 | 16.10 | 1,047 | 6 | 65 |
| 19/03/2015 | 16.50 | 15.90 | 16.20 | 22,797 | 35 | 1,419 |
| 18/03/2015 | 16.21 | 16.10 | 16.10 | 5,155 | 6 | 320 |
| 17/03/2015 | 16.29 | 16.18 | 16.21 | 11,271 | 8 | 695 |
| 16/03/2015 | 16.35 | 16.16 | 16.35 | 7,500 | 14 | 463 |
| 15/03/2015 | 16.55 | 16.14 | 16.35 | 30,331 | 49 | 1,855 |
| 12/03/2015 | 16.77 | 16.70 | 16.70 | 4,400 | 11 | 263 |