Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/02/2015 18.50 17.25 18.50 25,863 19 1,471
09/02/2015 18.10 17.85 17.85 6,118 7 340
08/02/2015 18.45 17.91 18.05 53,309 44 2,935
05/02/2015 18.60 18.45 18.50 9,388 15 507
04/02/2015 19.00 18.80 18.80 133,708 23 7,078
03/02/2015 19.80 19.00 19.00 121,696 23 6,279
02/02/2015 20.00 19.40 19.40 24,001 21 1,226
01/02/2015 20.21 18.77 20.00 143,969 46 7,391
29/01/2015 18.89 18.80 18.80 528 2 28
28/01/2015 18.90 18.89 18.90 378 3 20
27/01/2015 18.90 18.90 18.90 189 1 10
25/01/2015 18.90 18.90 18.90 189 1 10
22/01/2015 18.90 18.90 18.90 888 3 47
21/01/2015 18.90 18.90 18.90 473 2 25
20/01/2015 18.90 18.90 18.90 170 1 9
19/01/2015 18.77 18.71 18.71 712 5 38
18/01/2015 18.70 18.70 18.70 19,261 3 1,030
15/01/2015 18.90 18.90 18.90 170 1 9
14/01/2015 18.90 18.90 18.90 6,369 4 337
13/01/2015 19.00 18.92 18.92 531 5 28
Download Table