Menu

THE ARAB POTASH Historical

Loading data
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/01/2015 19.00 18.95 18.95 1,520 2 80
06/01/2015 19.00 18.99 19.00 7,219 7 380
05/01/2015 19.05 18.90 19.00 51,102 10 2,690
04/01/2015 20.20 19.50 19.50 7,452 5 380
30/12/2014 19.50 19.25 19.50 721 2 37
29/12/2014 19.49 19.25 19.25 12,898 14 668
28/12/2014 19.49 19.49 19.49 2,826 7 145
24/12/2014 19.43 19.31 19.40 7,359 5 380
23/12/2014 19.40 19.35 19.35 3,485 10 180
22/12/2014 19.40 19.40 19.40 3,783 7 195
21/12/2014 19.50 19.50 19.50 644 4 33
18/12/2014 19.50 19.40 19.49 16,514 14 847
17/12/2014 20.40 19.50 19.50 17,145 12 873
16/12/2014 19.50 19.49 19.49 14,191 8 728
15/12/2014 19.99 19.99 19.99 4,998 3 250
11/12/2014 19.93 19.93 19.93 1,993 1 100
10/12/2014 19.89 19.89 19.89 2,387 3 120
09/12/2014 19.99 19.99 19.99 3,198 2 160
07/12/2014 20.00 19.95 20.00 12,075 8 604
04/12/2014 20.00 19.90 20.00 44,496 19 2,226
Download Table