THE ARAB POTASH Historical
Performance Indicators 15/03/2026
MarketFirst
High Price39.99
Last Closing39.90
No. of Transactions24
SectorMining and Extraction Industries
Low Price39.80
Opening Price39.91
No. of Shares1,034
Div3.00
Change0.07
Closing Price39.97
Average Price39.89
P/E18.49
Value Traded41,243
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/07/2015 | 21.45 | 21.00 | 21.01 | 7,353 | 5 | 350 |
| 08/07/2015 | 21.15 | 21.05 | 21.15 | 295 | 2 | 14 |
| 07/07/2015 | 21.74 | 21.00 | 21.00 | 10,369 | 11 | 492 |
| 06/07/2015 | 21.10 | 21.05 | 21.05 | 7,795 | 8 | 370 |
| 05/07/2015 | 21.10 | 21.10 | 21.10 | 317 | 1 | 15 |
| 02/07/2015 | 21.50 | 21.30 | 21.48 | 619 | 3 | 29 |
| 01/07/2015 | 21.54 | 21.41 | 21.45 | 1,180 | 4 | 55 |
| 30/06/2015 | 21.50 | 21.30 | 21.50 | 3,018 | 6 | 141 |
| 29/06/2015 | 21.79 | 21.45 | 21.75 | 72,428 | 47 | 3,364 |
| 28/06/2015 | 21.60 | 21.00 | 21.60 | 61,224 | 25 | 2,900 |
| 25/06/2015 | 21.79 | 21.50 | 21.70 | 143,466 | 14 | 6,671 |
| 24/06/2015 | 21.62 | 21.50 | 21.55 | 14,542 | 15 | 675 |
| 23/06/2015 | 21.78 | 21.45 | 21.51 | 5,590 | 7 | 260 |
| 22/06/2015 | 21.50 | 20.78 | 21.30 | 45,697 | 43 | 2,145 |
| 21/06/2015 | 21.30 | 20.80 | 21.30 | 842 | 2 | 40 |
| 18/06/2015 | 21.40 | 21.00 | 21.40 | 2,279 | 5 | 108 |
| 17/06/2015 | 22.00 | 21.40 | 21.45 | 20,560 | 22 | 950 |
| 16/06/2015 | 21.50 | 20.55 | 21.35 | 33,276 | 37 | 1,572 |
| 14/06/2015 | 21.00 | 20.48 | 20.48 | 39,316 | 15 | 1,900 |
| 11/06/2015 | 20.90 | 20.50 | 20.50 | 15,583 | 21 | 758 |