Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2004	0.37	0.36	0.37	879	5	2,400
24/03/2004	0.37	0.37	0.37	7,863	19	21,250
23/03/2004	0.38	0.38	0.38	1,729	7	4,550
22/03/2004	0.37	0.37	0.37	2,257	7	6,100
21/03/2004	0.38	0.37	0.38	6,371	14	17,200
17/03/2004	0.37	0.36	0.37	1,148	6	3,150
16/03/2004	0.37	0.37	0.37	8,140	11	22,000
14/03/2004	0.38	0.38	0.38	18,240	20	48,000
10/03/2004	0.40	0.40	0.40	1,400	5	3,500
09/03/2004	0.39	0.38	0.39	4,702	13	12,224
07/03/2004	0.38	0.38	0.38	380	1	1,000
04/03/2004	0.40	0.40	0.40	1,400	5	3,500
03/03/2004	0.42	0.42	0.42	210	1	500
02/03/2004	0.42	0.42	0.42	420	1	1,000
01/03/2004	0.42	0.41	0.42	5,417	6	12,915
29/02/2004	0.42	0.41	0.42	1,545	7	3,700
26/02/2004	0.42	0.41	0.42	4,577	21	11,150
25/02/2004	0.42	0.41	0.41	5,215	5	12,500
24/02/2004	0.43	0.43	0.43	215	1	500
23/02/2004	0.42	0.42	0.42	2,394	10	5,700

Download Table