Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/05/2019	0.81	0.79	0.79	800	2	1,000
06/05/2019	0.79	0.79	0.79	1,580	1	2,000
24/04/2019	0.84	0.82	0.82	417	4	500
23/04/2019	0.86	0.85	0.85	2,555	8	3,000
22/04/2019	0.89	0.88	0.89	253	2	285
21/04/2019	0.88	0.88	0.88	176	1	200
16/04/2019	0.87	0.87	0.87	122	1	140
15/04/2019	0.90	0.89	0.90	1,970	2	2,200
14/04/2019	0.90	0.85	0.90	90	2	103
10/04/2019	0.92	0.85	0.86	2,034	7	2,353
09/04/2019	0.88	0.86	0.88	1,467	5	1,700
07/04/2019	0.90	0.90	0.90	450	1	500
03/04/2019	0.94	0.94	0.94	216	2	230
02/04/2019	0.93	0.92	0.93	139	2	150
01/04/2019	0.92	0.88	0.89	2,348	13	2,650
27/03/2019	0.92	0.88	0.92	1,110	3	1,250
25/03/2019	0.96	0.92	0.92	1,028	7	1,100
24/03/2019	0.96	0.96	0.96	4,937	13	5,143
21/03/2019	0.92	0.89	0.92	7,055	15	7,759
20/03/2019	0.88	0.83	0.88	3,775	18	4,350

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/03/2006	1.18	1.10	1.15	11,955	42	10,532
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194
12/02/2006	1.21	1.02	1.05	25,506	74	22,600
05/02/2006	1.26	1.13	1.16	36,043	108	30,418
29/01/2006	1.19	1.12	1.13	15,129	41	13,180
22/01/2006	1.27	1.20	1.20	8,697	33	7,050
15/01/2006	1.34	1.20	1.30	46,421	88	36,741
08/01/2006	1.26	1.20	1.20	16,148	29	13,302
02/01/2006	1.36	1.20	1.26	48,706	54	37,577

Download Table