Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
14/09/2025	1.20	1.18	1.19	4,078	10	3,432
09/09/2025	1.21	1.19	1.21	358	4	300
08/09/2025	1.21	1.19	1.21	4,285	5	3,584
07/09/2025	1.24	1.19	1.22	3,633	10	3,052
03/09/2025	1.25	1.25	1.25	4,646	6	3,717
02/09/2025	1.25	1.22	1.25	1,221	3	1,001
01/09/2025	1.25	1.20	1.25	1,342	5	1,115
31/08/2025	1.24	1.24	1.24	12	1	10
28/08/2025	1.30	1.23	1.25	15,084	25	12,232
27/08/2025	1.30	1.25	1.29	6,601	22	5,248
26/08/2025	1.31	1.27	1.31	2,287	7	1,776
25/08/2025	1.31	1.26	1.31	3,225	10	2,515
24/08/2025	1.30	1.30	1.30	650	2	500
21/08/2025	1.33	1.30	1.33	651	3	500
20/08/2025	1.33	1.29	1.33	805	3	610
19/08/2025	1.33	1.31	1.33	85	3	65
17/08/2025	1.34	1.32	1.34	4,349	10	3,269
14/08/2025	1.34	1.30	1.33	2,359	8	1,799
13/08/2025	1.33	1.28	1.33	2,831	13	2,170
12/08/2025	1.34	1.29	1.34	9,379	10	7,020

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/03/2023	1.54	1.47	1.53	87,328	123	57,930
26/02/2023	1.54	1.32	1.54	106,351	172	73,431
19/02/2023	1.40	1.31	1.35	19,169	51	14,198
12/02/2023	1.52	1.35	1.39	88,417	122	61,922
05/02/2023	1.57	1.44	1.51	189,896	261	126,536
29/01/2023	1.48	1.29	1.47	139,584	272	101,933
22/01/2023	1.31	1.18	1.31	50,236	164	40,214
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2015	0.15	0.13	0.15	12,222	58	87,539
01/11/2015	0.15	0.13	0.14	13,210	66	93,047
01/10/2015	0.17	0.14	0.15	36,546	135	238,859
01/09/2015	0.19	0.14	0.15	276,167	255	1,756,176
02/08/2015	0.15	0.14	0.14	19,381	65	133,751
01/07/2015	0.16	0.12	0.14	74,143	169	526,841
01/06/2015	0.16	0.12	0.13	25,086	61	176,592
03/05/2015	0.17	0.15	0.16	37,445	102	231,960
01/04/2015	0.19	0.14	0.18	32,513	98	198,881
01/03/2015	0.20	0.16	0.18	60,146	224	335,581
01/02/2015	0.21	0.18	0.20	86,662	175	450,659
04/01/2015	0.21	0.19	0.19	36,038	104	185,699
01/12/2014	0.22	0.19	0.20	146,687	341	725,184
02/11/2014	0.22	0.19	0.20	100,325	244	499,649
01/10/2014	0.23	0.20	0.23	145,467	355	674,601
01/09/2014	0.23	0.21	0.21	41,036	144	192,472
03/08/2014	0.23	0.20	0.22	119,538	244	549,253
01/07/2014	0.26	0.22	0.22	177,208	348	752,519
01/06/2014	0.31	0.25	0.26	342,674	404	1,236,125
04/05/2014	0.28	0.25	0.25	263,237	229	1,042,661

Download Table