Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/11/2025	1.31	1.28	1.31	6,914	4	5,400
13/11/2025	1.32	1.26	1.26	7,267	11	5,590
12/11/2025	1.31	1.31	1.31	307	2	234
11/11/2025	1.33	1.33	1.33	133	1	100
10/11/2025	1.32	1.30	1.32	11,501	21	8,800
09/11/2025	1.30	1.27	1.30	5,132	4	3,984
06/11/2025	1.25	1.24	1.25	1,727	3	1,390
04/11/2025	1.27	1.23	1.26	3,628	13	2,882
03/11/2025	1.26	1.23	1.23	8,475	6	6,800
02/11/2025	1.27	1.25	1.27	2,812	14	2,231
30/10/2025	1.24	1.20	1.24	2,176	10	1,812
29/10/2025	1.23	1.21	1.23	606	3	501
28/10/2025	1.26	1.21	1.26	365	5	301
27/10/2025	1.26	1.21	1.26	1,412	5	1,158
26/10/2025	1.28	1.22	1.22	3,902	9	3,100
23/10/2025	1.28	1.22	1.27	6,404	14	5,224
22/10/2025	1.29	1.24	1.24	881	5	710
21/10/2025	1.28	1.26	1.28	6,512	9	5,160
20/10/2025	1.33	1.30	1.32	3,139	5	2,400
19/10/2025	1.32	1.23	1.32	19,131	45	14,900

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/12/2023	1.92	1.60	1.92	184,886	302	105,520
24/12/2023	1.69	1.52	1.67	179,973	235	110,554
17/12/2023	1.53	1.38	1.53	88,792	197	61,905
10/12/2023	1.41	1.30	1.41	149,982	252	109,867
03/12/2023	1.29	1.19	1.29	49,172	111	40,025
26/11/2023	1.25	1.13	1.21	57,514	113	48,282
19/11/2023	1.19	1.11	1.17	39,620	113	34,297
12/11/2023	1.20	1.10	1.13	45,957	94	40,458
05/11/2023	1.35	1.26	1.26	69,769	32	53,314
29/10/2023	1.39	1.32	1.32	39,340	13	29,190
22/10/2023	1.40	1.29	1.38	64,067	43	47,366
15/10/2023	1.52	1.37	1.42	108,037	93	74,503
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755
24/09/2023	1.47	1.42	1.43	19,960	44	13,758
17/09/2023	1.42	1.42	1.42	4,828	1	3,400
10/09/2023	1.48	1.40	1.46	23,126	68	16,083
20/08/2023	1.45	1.44	1.45	1,066	3	740
13/08/2023	1.48	1.40	1.45	26,408	37	18,375
06/08/2023	1.50	1.39	1.48	31,045	120	21,405

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2020	0.66	0.52	0.62	174,695	203	295,129
01/07/2020	0.58	0.56	0.58	4,682	6	8,178
01/06/2020	0.60	0.58	0.58	922	3	1,586
10/05/2020	0.64	0.61	0.61	3,911	6	6,338
01/03/2020	0.65	0.64	0.64	23	3	36
02/02/2020	0.69	0.62	0.64	2,096	9	3,247
02/01/2020	0.69	0.60	0.60	2,290	17	3,573
01/12/2019	0.68	0.64	0.64	7,131	36	10,899
03/11/2019	0.68	0.62	0.68	1,975	21	3,070
01/10/2019	0.70	0.60	0.60	2,641	15	3,861
01/09/2019	0.75	0.66	0.70	9,046	41	12,903
01/08/2019	0.76	0.73	0.75	1,032	4	1,400
01/07/2019	0.81	0.75	0.79	2,587	17	3,299
02/06/2019	0.79	0.72	0.75	8,822	26	11,633
01/05/2019	0.81	0.75	0.75	4,950	7	6,307
01/04/2019	0.94	0.82	0.82	12,236	50	14,011
03/03/2019	0.96	0.74	0.92	25,100	80	28,661
03/02/2019	0.80	0.74	0.74	3,271	16	4,250
02/01/2019	0.83	0.79	0.83	617	8	771
01/11/2018	0.83	0.77	0.83	951	6	1,190

Download Table