Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2023 1.14 1.10 1.14 23,398 27 20,795
13/11/2023 1.17 1.14 1.14 14,872 36 12,970
12/11/2023 1.20 1.20 1.20 1,200 2 1,000
09/11/2023 1.26 1.26 1.26 2,213 6 1,756
07/11/2023 1.32 1.32 1.32 1 1 1
06/11/2023 1.35 1.26 1.34 30,432 12 22,896
05/11/2023 1.33 1.26 1.30 37,123 13 28,661
02/11/2023 1.36 1.32 1.32 24,537 7 18,240
29/10/2023 1.39 1.35 1.38 14,802 6 10,950
25/10/2023 1.38 1.29 1.38 29,796 20 22,641
24/10/2023 1.35 1.33 1.35 1,869 9 1,405
23/10/2023 1.39 1.38 1.39 13,807 2 10,005
22/10/2023 1.40 1.38 1.39 18,595 12 13,315
19/10/2023 1.42 1.40 1.42 2,680 6 1,906
18/10/2023 1.42 1.37 1.42 6,554 30 4,685
17/10/2023 1.43 1.38 1.38 27,133 34 19,576
16/10/2023 1.50 1.45 1.45 48,566 17 33,136
15/10/2023 1.52 1.52 1.52 23,104 6 15,200
12/10/2023 1.56 1.48 1.52 12,588 32 8,378
11/10/2023 1.55 1.50 1.50 24,404 29 16,086
Date High Low Closing Value Traded No. of Trans No. of Shares
11/12/2022 1.25 1.09 1.10 38,603 85 34,075
04/12/2022 1.30 1.24 1.27 6,054 21 4,797
27/11/2022 1.33 1.23 1.30 17,077 21 13,130
20/11/2022 1.35 1.25 1.34 1,153 8 895
13/11/2022 1.37 1.28 1.36 3,920 11 3,010
06/11/2022 1.39 1.32 1.37 30,558 37 22,650
30/10/2022 1.35 1.25 1.34 22,801 36 17,543
23/10/2022 1.33 1.27 1.32 21,146 43 16,213
16/10/2022 1.31 1.23 1.31 7,866 40 6,174
09/10/2022 1.30 1.24 1.30 9,769 17 7,620
02/10/2022 1.31 1.25 1.30 22,494 61 17,470
25/09/2022 1.30 1.20 1.30 55,456 141 44,484
18/09/2022 1.31 1.21 1.24 78,282 169 62,337
11/09/2022 1.34 1.18 1.21 68,434 161 56,536
04/09/2022 1.38 1.32 1.34 9,511 41 7,010
28/08/2022 1.43 1.37 1.40 17,279 70 12,343
21/08/2022 1.44 1.34 1.37 25,500 98 18,456
14/08/2022 1.48 1.36 1.44 109,101 283 76,155
07/08/2022 1.44 1.22 1.44 111,514 307 83,641
31/07/2022 1.26 1.17 1.22 97,462 258 80,403
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2018 0.83 0.77 0.83 951 6 1,190
01/10/2018 0.89 0.73 0.77 8,743 37 10,885
02/09/2018 0.77 0.75 0.76 2,339 13 3,089
01/08/2018 0.82 0.78 0.78 4,025 7 5,000
01/07/2018 0.86 0.76 0.82 8,574 25 10,476
02/04/2017 0.99 0.89 0.93 12,822 31 13,863
01/03/2017 1.17 0.95 1.00 13,015 36 12,517
01/02/2017 1.34 0.90 1.15 446,587 126 423,606
02/01/2017 1.39 1.13 1.13 706,842 174 571,612
01/12/2016 1.32 1.09 1.09 286,886 119 248,753
01/11/2016 1.33 1.04 1.33 410,745 149 348,535
03/10/2016 1.14 0.99 1.12 80,010 157 74,771
01/09/2016 1.07 0.90 1.07 349,830 244 348,093
01/08/2016 1.05 0.76 0.99 1,347,977 609 1,433,672
03/07/2016 0.73 0.53 0.73 180,283 154 294,742
01/06/2016 0.19 0.14 0.18 219,134 229 1,330,372
02/05/2016 0.20 0.14 0.15 348,606 318 1,903,040
03/04/2016 0.15 0.11 0.15 53,327 156 417,573
01/03/2016 0.14 0.12 0.12 9,328 52 72,386
01/02/2016 0.15 0.13 0.13 29,317 77 217,948