ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/11/2023 | 1.14 | 1.10 | 1.14 | 23,398 | 27 | 20,795 |
13/11/2023 | 1.17 | 1.14 | 1.14 | 14,872 | 36 | 12,970 |
12/11/2023 | 1.20 | 1.20 | 1.20 | 1,200 | 2 | 1,000 |
09/11/2023 | 1.26 | 1.26 | 1.26 | 2,213 | 6 | 1,756 |
07/11/2023 | 1.32 | 1.32 | 1.32 | 1 | 1 | 1 |
06/11/2023 | 1.35 | 1.26 | 1.34 | 30,432 | 12 | 22,896 |
05/11/2023 | 1.33 | 1.26 | 1.30 | 37,123 | 13 | 28,661 |
02/11/2023 | 1.36 | 1.32 | 1.32 | 24,537 | 7 | 18,240 |
29/10/2023 | 1.39 | 1.35 | 1.38 | 14,802 | 6 | 10,950 |
25/10/2023 | 1.38 | 1.29 | 1.38 | 29,796 | 20 | 22,641 |
24/10/2023 | 1.35 | 1.33 | 1.35 | 1,869 | 9 | 1,405 |
23/10/2023 | 1.39 | 1.38 | 1.39 | 13,807 | 2 | 10,005 |
22/10/2023 | 1.40 | 1.38 | 1.39 | 18,595 | 12 | 13,315 |
19/10/2023 | 1.42 | 1.40 | 1.42 | 2,680 | 6 | 1,906 |
18/10/2023 | 1.42 | 1.37 | 1.42 | 6,554 | 30 | 4,685 |
17/10/2023 | 1.43 | 1.38 | 1.38 | 27,133 | 34 | 19,576 |
16/10/2023 | 1.50 | 1.45 | 1.45 | 48,566 | 17 | 33,136 |
15/10/2023 | 1.52 | 1.52 | 1.52 | 23,104 | 6 | 15,200 |
12/10/2023 | 1.56 | 1.48 | 1.52 | 12,588 | 32 | 8,378 |
11/10/2023 | 1.55 | 1.50 | 1.50 | 24,404 | 29 | 16,086 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/12/2022 | 1.25 | 1.09 | 1.10 | 38,603 | 85 | 34,075 |
04/12/2022 | 1.30 | 1.24 | 1.27 | 6,054 | 21 | 4,797 |
27/11/2022 | 1.33 | 1.23 | 1.30 | 17,077 | 21 | 13,130 |
20/11/2022 | 1.35 | 1.25 | 1.34 | 1,153 | 8 | 895 |
13/11/2022 | 1.37 | 1.28 | 1.36 | 3,920 | 11 | 3,010 |
06/11/2022 | 1.39 | 1.32 | 1.37 | 30,558 | 37 | 22,650 |
30/10/2022 | 1.35 | 1.25 | 1.34 | 22,801 | 36 | 17,543 |
23/10/2022 | 1.33 | 1.27 | 1.32 | 21,146 | 43 | 16,213 |
16/10/2022 | 1.31 | 1.23 | 1.31 | 7,866 | 40 | 6,174 |
09/10/2022 | 1.30 | 1.24 | 1.30 | 9,769 | 17 | 7,620 |
02/10/2022 | 1.31 | 1.25 | 1.30 | 22,494 | 61 | 17,470 |
25/09/2022 | 1.30 | 1.20 | 1.30 | 55,456 | 141 | 44,484 |
18/09/2022 | 1.31 | 1.21 | 1.24 | 78,282 | 169 | 62,337 |
11/09/2022 | 1.34 | 1.18 | 1.21 | 68,434 | 161 | 56,536 |
04/09/2022 | 1.38 | 1.32 | 1.34 | 9,511 | 41 | 7,010 |
28/08/2022 | 1.43 | 1.37 | 1.40 | 17,279 | 70 | 12,343 |
21/08/2022 | 1.44 | 1.34 | 1.37 | 25,500 | 98 | 18,456 |
14/08/2022 | 1.48 | 1.36 | 1.44 | 109,101 | 283 | 76,155 |
07/08/2022 | 1.44 | 1.22 | 1.44 | 111,514 | 307 | 83,641 |
31/07/2022 | 1.26 | 1.17 | 1.22 | 97,462 | 258 | 80,403 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/11/2018 | 0.83 | 0.77 | 0.83 | 951 | 6 | 1,190 |
01/10/2018 | 0.89 | 0.73 | 0.77 | 8,743 | 37 | 10,885 |
02/09/2018 | 0.77 | 0.75 | 0.76 | 2,339 | 13 | 3,089 |
01/08/2018 | 0.82 | 0.78 | 0.78 | 4,025 | 7 | 5,000 |
01/07/2018 | 0.86 | 0.76 | 0.82 | 8,574 | 25 | 10,476 |
02/04/2017 | 0.99 | 0.89 | 0.93 | 12,822 | 31 | 13,863 |
01/03/2017 | 1.17 | 0.95 | 1.00 | 13,015 | 36 | 12,517 |
01/02/2017 | 1.34 | 0.90 | 1.15 | 446,587 | 126 | 423,606 |
02/01/2017 | 1.39 | 1.13 | 1.13 | 706,842 | 174 | 571,612 |
01/12/2016 | 1.32 | 1.09 | 1.09 | 286,886 | 119 | 248,753 |
01/11/2016 | 1.33 | 1.04 | 1.33 | 410,745 | 149 | 348,535 |
03/10/2016 | 1.14 | 0.99 | 1.12 | 80,010 | 157 | 74,771 |
01/09/2016 | 1.07 | 0.90 | 1.07 | 349,830 | 244 | 348,093 |
01/08/2016 | 1.05 | 0.76 | 0.99 | 1,347,977 | 609 | 1,433,672 |
03/07/2016 | 0.73 | 0.53 | 0.73 | 180,283 | 154 | 294,742 |
01/06/2016 | 0.19 | 0.14 | 0.18 | 219,134 | 229 | 1,330,372 |
02/05/2016 | 0.20 | 0.14 | 0.15 | 348,606 | 318 | 1,903,040 |
03/04/2016 | 0.15 | 0.11 | 0.15 | 53,327 | 156 | 417,573 |
01/03/2016 | 0.14 | 0.12 | 0.12 | 9,328 | 52 | 72,386 |
01/02/2016 | 0.15 | 0.13 | 0.13 | 29,317 | 77 | 217,948 |