ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/07/2023 | 1.36 | 1.30 | 1.35 | 22,271 | 9 | 16,443 |
03/07/2023 | 1.36 | 1.30 | 1.36 | 2,284 | 7 | 1,710 |
22/06/2023 | 1.38 | 1.33 | 1.36 | 1,616 | 7 | 1,206 |
20/06/2023 | 1.40 | 1.38 | 1.40 | 1,881 | 6 | 1,355 |
19/06/2023 | 1.39 | 1.33 | 1.39 | 20,609 | 17 | 15,255 |
18/06/2023 | 1.40 | 1.35 | 1.40 | 18,781 | 8 | 13,885 |
15/06/2023 | 1.41 | 1.36 | 1.41 | 17,683 | 2 | 13,002 |
14/06/2023 | 1.40 | 1.39 | 1.40 | 6,180 | 2 | 4,446 |
13/06/2023 | 1.42 | 1.39 | 1.42 | 25,179 | 52 | 18,080 |
12/06/2023 | 1.40 | 1.38 | 1.40 | 1,778 | 14 | 1,288 |
11/06/2023 | 1.38 | 1.31 | 1.38 | 10,660 | 33 | 7,941 |
06/06/2023 | 1.32 | 1.30 | 1.32 | 16,919 | 4 | 13,002 |
04/06/2023 | 1.32 | 1.28 | 1.32 | 16,944 | 3 | 13,034 |
29/05/2023 | 1.34 | 1.31 | 1.34 | 269 | 3 | 205 |
28/05/2023 | 1.31 | 1.30 | 1.31 | 17,162 | 4 | 13,200 |
22/05/2023 | 1.35 | 1.29 | 1.35 | 21,284 | 15 | 16,375 |
21/05/2023 | 1.35 | 1.34 | 1.35 | 16,085 | 5 | 12,000 |
18/05/2023 | 1.35 | 1.32 | 1.35 | 14,789 | 10 | 11,200 |
15/05/2023 | 1.38 | 1.32 | 1.38 | 12,155 | 4 | 9,201 |
14/05/2023 | 1.37 | 1.31 | 1.37 | 7,102 | 20 | 5,260 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/10/2021 | 1.19 | 1.09 | 1.19 | 17,782 | 74 | 15,552 |
03/10/2021 | 1.14 | 1.09 | 1.12 | 19,905 | 79 | 17,961 |
26/09/2021 | 1.15 | 1.10 | 1.14 | 27,411 | 95 | 24,494 |
19/09/2021 | 1.16 | 1.09 | 1.15 | 37,632 | 98 | 33,756 |
12/09/2021 | 1.18 | 1.09 | 1.10 | 31,902 | 122 | 28,739 |
05/09/2021 | 1.30 | 1.15 | 1.20 | 53,364 | 78 | 42,397 |
29/08/2021 | 1.29 | 1.18 | 1.28 | 47,594 | 75 | 38,536 |
22/08/2021 | 1.28 | 1.21 | 1.26 | 25,323 | 50 | 20,239 |
15/08/2021 | 1.32 | 1.24 | 1.28 | 150,289 | 196 | 117,936 |
08/08/2021 | 1.29 | 1.13 | 1.27 | 122,504 | 183 | 101,138 |
01/08/2021 | 1.24 | 1.07 | 1.15 | 279,254 | 274 | 242,279 |
25/07/2021 | 1.30 | 1.19 | 1.20 | 110,540 | 46 | 89,743 |
18/07/2021 | 1.32 | 1.23 | 1.32 | 2,112 | 12 | 1,682 |
11/07/2021 | 1.33 | 1.25 | 1.29 | 20,599 | 108 | 16,074 |
04/07/2021 | 1.27 | 1.16 | 1.27 | 45,029 | 143 | 37,113 |
27/06/2021 | 1.18 | 1.02 | 1.18 | 74,017 | 139 | 68,531 |
20/06/2021 | 1.10 | 1.02 | 1.07 | 5,713 | 33 | 5,392 |
13/06/2021 | 1.10 | 1.04 | 1.10 | 3,503 | 22 | 3,285 |
06/06/2021 | 1.12 | 1.03 | 1.10 | 14,811 | 95 | 13,798 |
30/05/2021 | 1.15 | 1.00 | 1.15 | 74,397 | 152 | 69,179 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2012 | 0.29 | 0.21 | 0.27 | 633,159 | 1,011 | 2,337,660 |
01/08/2012 | 0.22 | 0.17 | 0.21 | 118,955 | 417 | 605,746 |
01/07/2012 | 0.24 | 0.19 | 0.19 | 83,904 | 350 | 386,179 |
03/06/2012 | 0.25 | 0.21 | 0.21 | 79,527 | 331 | 348,728 |
01/05/2012 | 0.33 | 0.25 | 0.26 | 408,224 | 913 | 1,406,138 |
01/04/2012 | 0.37 | 0.31 | 0.31 | 409,325 | 920 | 1,240,338 |
01/03/2012 | 0.37 | 0.31 | 0.37 | 350,285 | 525 | 985,082 |
02/01/2012 | 0.15 | 0.14 | 0.15 | 15,805 | 75 | 105,468 |
01/12/2011 | 0.17 | 0.14 | 0.14 | 83,759 | 343 | 542,575 |
01/11/2011 | 0.18 | 0.14 | 0.14 | 117,263 | 505 | 741,589 |
02/10/2011 | 0.17 | 0.14 | 0.15 | 149,391 | 578 | 1,003,624 |
04/09/2011 | 0.20 | 0.13 | 0.20 | 279,776 | 825 | 1,717,414 |
01/08/2011 | 0.15 | 0.12 | 0.13 | 33,315 | 220 | 253,148 |
03/07/2011 | 0.19 | 0.14 | 0.15 | 106,115 | 556 | 661,400 |
01/06/2011 | 0.20 | 0.13 | 0.13 | 143,047 | 456 | 858,233 |
02/05/2011 | 0.25 | 0.18 | 0.19 | 557,370 | 1,451 | 2,542,161 |
03/04/2011 | 0.21 | 0.18 | 0.20 | 279,250 | 725 | 1,453,385 |
01/03/2011 | 0.21 | 0.17 | 0.18 | 140,859 | 502 | 745,090 |
01/02/2011 | 0.24 | 0.18 | 0.20 | 178,308 | 509 | 848,717 |
02/01/2011 | 0.27 | 0.22 | 0.22 | 270,800 | 644 | 1,083,449 |