Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 11/03/2024
MarketSecond
High Price2.32
Last Closing2.44
No. of Transactions1
SectorReal Estate
Low Price2.32
Opening Price2.32
No. of Shares200
Div0.00
Change-0.12
Closing Price2.32
Average Price2.32
P/EM
Value Traded464

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/07/2023 1.36 1.30 1.35 22,271 9 16,443
03/07/2023 1.36 1.30 1.36 2,284 7 1,710
22/06/2023 1.38 1.33 1.36 1,616 7 1,206
20/06/2023 1.40 1.38 1.40 1,881 6 1,355
19/06/2023 1.39 1.33 1.39 20,609 17 15,255
18/06/2023 1.40 1.35 1.40 18,781 8 13,885
15/06/2023 1.41 1.36 1.41 17,683 2 13,002
14/06/2023 1.40 1.39 1.40 6,180 2 4,446
13/06/2023 1.42 1.39 1.42 25,179 52 18,080
12/06/2023 1.40 1.38 1.40 1,778 14 1,288
11/06/2023 1.38 1.31 1.38 10,660 33 7,941
06/06/2023 1.32 1.30 1.32 16,919 4 13,002
04/06/2023 1.32 1.28 1.32 16,944 3 13,034
29/05/2023 1.34 1.31 1.34 269 3 205
28/05/2023 1.31 1.30 1.31 17,162 4 13,200
22/05/2023 1.35 1.29 1.35 21,284 15 16,375
21/05/2023 1.35 1.34 1.35 16,085 5 12,000
18/05/2023 1.35 1.32 1.35 14,789 10 11,200
15/05/2023 1.38 1.32 1.38 12,155 4 9,201
14/05/2023 1.37 1.31 1.37 7,102 20 5,260
Date High Low Closing Value Traded No. of Trans No. of Shares
10/10/2021 1.19 1.09 1.19 17,782 74 15,552
03/10/2021 1.14 1.09 1.12 19,905 79 17,961
26/09/2021 1.15 1.10 1.14 27,411 95 24,494
19/09/2021 1.16 1.09 1.15 37,632 98 33,756
12/09/2021 1.18 1.09 1.10 31,902 122 28,739
05/09/2021 1.30 1.15 1.20 53,364 78 42,397
29/08/2021 1.29 1.18 1.28 47,594 75 38,536
22/08/2021 1.28 1.21 1.26 25,323 50 20,239
15/08/2021 1.32 1.24 1.28 150,289 196 117,936
08/08/2021 1.29 1.13 1.27 122,504 183 101,138
01/08/2021 1.24 1.07 1.15 279,254 274 242,279
25/07/2021 1.30 1.19 1.20 110,540 46 89,743
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
11/07/2021 1.33 1.25 1.29 20,599 108 16,074
04/07/2021 1.27 1.16 1.27 45,029 143 37,113
27/06/2021 1.18 1.02 1.18 74,017 139 68,531
20/06/2021 1.10 1.02 1.07 5,713 33 5,392
13/06/2021 1.10 1.04 1.10 3,503 22 3,285
06/06/2021 1.12 1.03 1.10 14,811 95 13,798
30/05/2021 1.15 1.00 1.15 74,397 152 69,179
Date High Low Closing Value Traded No. of Trans No. of Shares
02/09/2012 0.29 0.21 0.27 633,159 1,011 2,337,660
01/08/2012 0.22 0.17 0.21 118,955 417 605,746
01/07/2012 0.24 0.19 0.19 83,904 350 386,179
03/06/2012 0.25 0.21 0.21 79,527 331 348,728
01/05/2012 0.33 0.25 0.26 408,224 913 1,406,138
01/04/2012 0.37 0.31 0.31 409,325 920 1,240,338
01/03/2012 0.37 0.31 0.37 350,285 525 985,082
02/01/2012 0.15 0.14 0.15 15,805 75 105,468
01/12/2011 0.17 0.14 0.14 83,759 343 542,575
01/11/2011 0.18 0.14 0.14 117,263 505 741,589
02/10/2011 0.17 0.14 0.15 149,391 578 1,003,624
04/09/2011 0.20 0.13 0.20 279,776 825 1,717,414
01/08/2011 0.15 0.12 0.13 33,315 220 253,148
03/07/2011 0.19 0.14 0.15 106,115 556 661,400
01/06/2011 0.20 0.13 0.13 143,047 456 858,233
02/05/2011 0.25 0.18 0.19 557,370 1,451 2,542,161
03/04/2011 0.21 0.18 0.20 279,250 725 1,453,385
01/03/2011 0.21 0.17 0.18 140,859 502 745,090
01/02/2011 0.24 0.18 0.20 178,308 509 848,717
02/01/2011 0.27 0.22 0.22 270,800 644 1,083,449