Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price2.04
Last Closing2.02
No. of Transactions9
SectorReal Estate
Low Price1.95
Opening Price2.02
No. of Shares1,845
Div2.94
Change0.02
Closing Price2.04
Average Price1.96
P/E8.13
Value Traded3,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/11/2025 1.31 1.31 1.31 307 2 234
11/11/2025 1.33 1.33 1.33 133 1 100
10/11/2025 1.32 1.30 1.32 11,501 21 8,800
09/11/2025 1.30 1.27 1.30 5,132 4 3,984
06/11/2025 1.25 1.24 1.25 1,727 3 1,390
04/11/2025 1.27 1.23 1.26 3,628 13 2,882
03/11/2025 1.26 1.23 1.23 8,475 6 6,800
02/11/2025 1.27 1.25 1.27 2,812 14 2,231
30/10/2025 1.24 1.20 1.24 2,176 10 1,812
29/10/2025 1.23 1.21 1.23 606 3 501
28/10/2025 1.26 1.21 1.26 365 5 301
27/10/2025 1.26 1.21 1.26 1,412 5 1,158
26/10/2025 1.28 1.22 1.22 3,902 9 3,100
23/10/2025 1.28 1.22 1.27 6,404 14 5,224
22/10/2025 1.29 1.24 1.24 881 5 710
21/10/2025 1.28 1.26 1.28 6,512 9 5,160
20/10/2025 1.33 1.30 1.32 3,139 5 2,400
19/10/2025 1.32 1.23 1.32 19,131 45 14,900
16/10/2025 1.26 1.21 1.26 2,389 13 1,950
15/10/2025 1.27 1.22 1.27 270 7 220
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/06/2022 1.20 1.13 1.18 50,266 152 43,333
12/06/2022 1.53 1.26 1.26 22,020 71 16,427
05/06/2022 1.57 1.43 1.50 8,717 35 5,852
29/05/2022 1.57 1.48 1.57 39,726 44 25,837
22/05/2022 1.55 1.50 1.55 7,855 32 5,215
15/05/2022 1.60 1.51 1.60 26,196 57 16,992
08/05/2022 1.59 1.51 1.58 27,494 38 17,686
24/04/2022 1.60 1.56 1.60 4,895 17 3,103
17/04/2022 1.60 1.52 1.58 23,513 13 15,027
10/04/2022 1.62 1.50 1.60 16,369 20 10,273
03/04/2022 1.69 1.56 1.63 41,984 19 25,343
27/03/2022 1.78 1.64 1.69 87,150 88 52,198
20/03/2022 1.73 1.58 1.73 32,615 74 19,751
13/03/2022 1.85 1.56 1.64 140,690 167 80,906
06/03/2022 1.87 1.74 1.81 198,387 268 108,721
27/02/2022 1.83 1.71 1.74 126,988 220 71,375
20/02/2022 1.79 1.63 1.79 101,495 197 59,751
13/02/2022 1.90 1.75 1.80 179,214 168 97,091
06/02/2022 1.92 1.85 1.89 89,190 162 47,124
30/01/2022 1.91 1.84 1.88 157,055 224 83,228
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/04/2011 0.21 0.18 0.20 279,250 725 1,453,385
01/03/2011 0.21 0.17 0.18 140,859 502 745,090
01/02/2011 0.24 0.18 0.20 178,308 509 848,717
02/01/2011 0.27 0.22 0.22 270,800 644 1,083,449
01/12/2010 0.30 0.24 0.25 277,635 708 1,042,054
01/11/2010 0.29 0.24 0.25 147,134 414 562,228
03/10/2010 0.32 0.26 0.27 342,924 713 1,197,851
01/09/2010 0.34 0.29 0.30 1,055,746 1,586 3,287,981
01/08/2010 0.35 0.27 0.32 1,093,251 1,296 3,443,113
01/07/2010 0.34 0.27 0.29 1,180,322 1,711 3,913,335
01/06/2010 0.40 0.28 0.28 2,442,514 2,011 7,088,384
02/05/2010 0.61 0.39 0.39 15,130,134 5,364 27,223,984
01/04/2010 0.57 0.32 0.57 5,172,967 2,554 10,467,431
01/03/2010 0.38 0.30 0.34 710,701 1,119 2,038,119
01/02/2010 0.37 0.31 0.31 169,117 424 522,821
03/01/2010 0.44 0.34 0.36 499,900 966 1,256,972
01/12/2009 0.40 0.33 0.34 230,367 687 627,638
01/11/2009 0.46 0.40 0.41 294,263 625 696,846
01/10/2009 0.48 0.42 0.42 230,123 603 517,072
01/09/2009 0.51 0.43 0.47 1,454,510 1,802 3,019,475
Download Table