Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2026	1.21	1.16	1.21	4,020	22	3,361
18/01/2026	1.18	1.16	1.16	2,340	8	2,017
13/01/2026	1.20	1.17	1.19	1,566	8	1,330
12/01/2026	1.19	1.18	1.19	392	5	331
11/01/2026	1.19	1.16	1.16	12,302	45	10,496
08/01/2026	1.22	1.18	1.22	1,123	5	940
07/01/2026	1.21	1.18	1.21	834	3	705
06/01/2026	1.21	1.21	1.21	303	1	250
05/01/2026	1.22	1.20	1.21	2,805	22	2,322
04/01/2026	1.20	1.20	1.20	541	3	451
31/12/2025	1.21	1.17	1.21	1,149	7	974
29/12/2025	1.20	1.18	1.20	4,603	5	3,900
24/12/2025	1.21	1.21	1.21	6	1	5
23/12/2025	1.20	1.15	1.20	128	2	111
22/12/2025	1.20	1.18	1.20	9,089	5	7,702
21/12/2025	1.20	1.17	1.20	3,077	11	2,616
18/12/2025	1.22	1.22	1.22	122	1	100
16/12/2025	1.25	1.21	1.23	6,352	28	5,183
15/12/2025	1.22	1.18	1.22	470	7	390
14/12/2025	1.21	1.18	1.21	651	3	552

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
21/08/2022	1.44	1.34	1.37	25,500	98	18,456
14/08/2022	1.48	1.36	1.44	109,101	283	76,155
07/08/2022	1.44	1.22	1.44	111,514	307	83,641
31/07/2022	1.26	1.17	1.22	97,462	258	80,403
24/07/2022	1.17	1.10	1.17	81,409	184	70,706
17/07/2022	1.12	1.02	1.12	23,764	114	22,430
13/07/2022	1.10	1.05	1.09	5,390	38	5,047
03/07/2022	1.17	1.10	1.13	23,372	53	20,832
26/06/2022	1.17	1.11	1.16	11,301	42	9,839
19/06/2022	1.20	1.13	1.18	50,266	152	43,333
12/06/2022	1.53	1.26	1.26	22,020	71	16,427
05/06/2022	1.57	1.43	1.50	8,717	35	5,852
29/05/2022	1.57	1.48	1.57	39,726	44	25,837
22/05/2022	1.55	1.50	1.55	7,855	32	5,215
15/05/2022	1.60	1.51	1.60	26,196	57	16,992
08/05/2022	1.59	1.51	1.58	27,494	38	17,686
24/04/2022	1.60	1.56	1.60	4,895	17	3,103
17/04/2022	1.60	1.52	1.58	23,513	13	15,027
10/04/2022	1.62	1.50	1.60	16,369	20	10,273
03/04/2022	1.69	1.56	1.63	41,984	19	25,343

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2011	0.20	0.13	0.13	143,047	456	858,233
02/05/2011	0.25	0.18	0.19	557,370	1,451	2,542,161
03/04/2011	0.21	0.18	0.20	279,250	725	1,453,385
01/03/2011	0.21	0.17	0.18	140,859	502	745,090
01/02/2011	0.24	0.18	0.20	178,308	509	848,717
02/01/2011	0.27	0.22	0.22	270,800	644	1,083,449
01/12/2010	0.30	0.24	0.25	277,635	708	1,042,054
01/11/2010	0.29	0.24	0.25	147,134	414	562,228
03/10/2010	0.32	0.26	0.27	342,924	713	1,197,851
01/09/2010	0.34	0.29	0.30	1,055,746	1,586	3,287,981
01/08/2010	0.35	0.27	0.32	1,093,251	1,296	3,443,113
01/07/2010	0.34	0.27	0.29	1,180,322	1,711	3,913,335
01/06/2010	0.40	0.28	0.28	2,442,514	2,011	7,088,384
02/05/2010	0.61	0.39	0.39	15,130,134	5,364	27,223,984
01/04/2010	0.57	0.32	0.57	5,172,967	2,554	10,467,431
01/03/2010	0.38	0.30	0.34	710,701	1,119	2,038,119
01/02/2010	0.37	0.31	0.31	169,117	424	522,821
03/01/2010	0.44	0.34	0.36	499,900	966	1,256,972
01/12/2009	0.40	0.33	0.34	230,367	687	627,638
01/11/2009	0.46	0.40	0.41	294,263	625	696,846

Download Table