Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/06/2026

MarketSecond

High Price1.71

Last Closing1.71

No. of Transactions37

SectorReal Estate

Low Price1.64

Opening Price1.70

No. of Shares12,702

Div3.53

Change-0.01

Closing Price1.70

Average Price1.69

P/E7.79

Value Traded21,508

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2024	2.79	2.60	2.79	355,270	163	131,468
29/01/2024	2.66	2.57	2.66	203,916	89	77,725
28/01/2024	2.65	2.53	2.63	274,186	98	105,822
25/01/2024	2.63	2.56	2.63	221,222	113	85,211
24/01/2024	2.54	2.42	2.54	233,437	128	93,856
23/01/2024	2.42	2.31	2.42	281,761	162	119,104
22/01/2024	2.31	2.12	2.31	146,050	88	66,272
21/01/2024	2.20	2.02	2.20	170,338	85	81,105
18/01/2024	2.11	2.03	2.10	46,711	66	22,616
17/01/2024	2.01	1.92	2.01	73,300	130	37,184
16/01/2024	1.93	1.85	1.92	23,739	16	12,666
15/01/2024	1.94	1.84	1.93	67,873	83	35,829
14/01/2024	1.88	1.78	1.88	12,173	14	6,602
10/01/2024	1.91	1.82	1.87	41,126	19	22,063
09/01/2024	1.91	1.82	1.91	37,593	36	20,446
08/01/2024	1.91	1.84	1.90	3,088	12	1,640
07/01/2024	1.94	1.84	1.91	53,478	22	28,310
04/01/2024	1.92	1.86	1.92	47,530	101	25,069
03/01/2024	1.83	1.77	1.83	21,590	46	11,910
02/01/2024	1.75	1.64	1.75	81,834	94	47,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/09/2020	0.66	0.58	0.60	49,889	84	80,379
20/09/2020	0.63	0.56	0.63	101,602	116	167,929
13/09/2020	0.54	0.52	0.54	37,064	29	69,871
06/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
19/07/2020	0.58	0.56	0.56	4,624	5	8,078
21/06/2020	0.60	0.58	0.58	320	2	548
14/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
10/05/2020	0.64	0.62	0.62	1,570	4	2,500
08/03/2020	0.64	0.64	0.64	1	1	1
01/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
16/02/2020	0.69	0.66	0.66	603	3	913
02/02/2020	0.65	0.62	0.65	116	2	184
26/01/2020	0.60	0.60	0.60	80	1	134
19/01/2020	0.64	0.63	0.63	631	5	996
12/01/2020	0.69	0.64	0.66	609	7	929
05/01/2020	0.64	0.64	0.64	969	4	1,514
29/12/2019	0.64	0.64	0.64	1,837	5	2,871

Download Table