Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
31/07/2018	0.82	0.82	0.82	1,555	3	1,896
30/07/2018	0.79	0.79	0.79	122	1	155
26/07/2018	0.76	0.76	0.76	58	1	76
25/07/2018	0.77	0.76	0.76	1,718	2	2,231
24/07/2018	0.79	0.79	0.79	158	1	200
23/07/2018	0.82	0.82	0.82	1,019	2	1,243
22/07/2018	0.83	0.83	0.83	440	2	530
17/07/2018	0.84	0.83	0.83	1,225	5	1,470
16/07/2018	0.85	0.85	0.85	850	3	1,000
15/07/2018	0.86	0.85	0.86	1,429	5	1,675
12/04/2017	0.93	0.89	0.93	7,905	7	8,840
06/04/2017	0.97	0.93	0.93	412	2	433
05/04/2017	0.97	0.97	0.97	538	2	555
04/04/2017	0.99	0.97	0.99	2,545	8	2,580
03/04/2017	0.99	0.97	0.99	1,085	9	1,100
02/04/2017	0.95	0.95	0.95	337	3	355
28/03/2017	1.00	0.95	1.00	58	2	58
27/03/2017	1.00	1.00	1.00	250	1	250
26/03/2017	1.00	1.00	1.00	300	1	300
19/03/2017	1.00	1.00	1.00	250	1	250

Download Table