Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/01/2021	0.87	0.87	0.87	4,524	1	5,200
26/01/2021	0.89	0.89	0.89	612	2	688
21/01/2021	0.89	0.88	0.89	88	2	100
17/01/2021	0.88	0.88	0.88	132	1	150
14/01/2021	0.90	0.88	0.89	7,831	8	8,733
13/01/2021	0.88	0.88	0.88	5,945	5	6,756
12/01/2021	0.89	0.87	0.87	803	11	904
11/01/2021	0.90	0.90	0.90	2,250	3	2,500
10/01/2021	0.92	0.90	0.90	3,860	11	4,222
07/01/2021	0.94	0.90	0.94	5,205	14	5,718
06/01/2021	0.94	0.93	0.94	8,001	11	8,519
05/01/2021	0.95	0.94	0.94	2,431	7	2,562
04/01/2021	0.91	0.91	0.91	91	1	100
03/01/2021	0.90	0.88	0.88	178	3	200
31/12/2020	0.90	0.90	0.90	529	3	588
30/12/2020	0.89	0.88	0.89	943	3	1,060
29/12/2020	0.88	0.85	0.88	496	4	565
24/12/2020	0.89	0.84	0.84	920	3	1,090
23/12/2020	0.87	0.87	0.87	57	1	65
22/12/2020	0.88	0.88	0.88	1,062	6	1,207

Download Table