Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/04/2019	0.92	0.85	0.86	2,034	7	2,353
09/04/2019	0.88	0.86	0.88	1,467	5	1,700
07/04/2019	0.90	0.90	0.90	450	1	500
03/04/2019	0.94	0.94	0.94	216	2	230
02/04/2019	0.93	0.92	0.93	139	2	150
01/04/2019	0.92	0.88	0.89	2,348	13	2,650
27/03/2019	0.92	0.88	0.92	1,110	3	1,250
25/03/2019	0.96	0.92	0.92	1,028	7	1,100
24/03/2019	0.96	0.96	0.96	4,937	13	5,143
21/03/2019	0.92	0.89	0.92	7,055	15	7,759
20/03/2019	0.88	0.83	0.88	3,775	18	4,350
19/03/2019	0.84	0.82	0.84	1,357	8	1,627
18/03/2019	0.82	0.80	0.82	2,061	3	2,563
17/03/2019	0.80	0.80	0.80	1,104	3	1,380
13/03/2019	0.80	0.80	0.80	296	2	370
12/03/2019	0.80	0.77	0.80	892	5	1,128
03/03/2019	0.77	0.74	0.77	1,484	3	1,991
20/02/2019	0.77	0.74	0.74	1,495	3	2,000
18/02/2019	0.77	0.77	0.77	77	1	100
12/02/2019	0.77	0.77	0.77	77	1	100

Download Table