Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/01/2022 1.47 1.42 1.47 76,417 69 52,956
04/01/2022 1.43 1.35 1.43 44,883 55 32,381
03/01/2022 1.41 1.38 1.38 92,910 81 66,486
02/01/2022 1.39 1.30 1.39 72,381 71 54,213
30/12/2021 1.34 1.32 1.33 54,651 55 41,086
29/12/2021 1.30 1.26 1.30 55,237 31 42,621
28/12/2021 1.25 1.23 1.24 12,357 39 9,974
27/12/2021 1.24 1.23 1.24 1,674 6 1,350
26/12/2021 1.25 1.23 1.24 3,131 11 2,529
23/12/2021 1.24 1.21 1.24 7,545 27 6,206
22/12/2021 1.27 1.24 1.24 35,528 60 28,313
21/12/2021 1.33 1.29 1.30 140,931 115 107,669
20/12/2021 1.30 1.29 1.30 5,496 12 4,253
19/12/2021 1.31 1.27 1.30 25,792 50 20,102
16/12/2021 1.28 1.26 1.27 6,570 17 5,167
15/12/2021 1.26 1.25 1.25 7,356 25 5,874
14/12/2021 1.29 1.26 1.26 6,292 28 4,987
13/12/2021 1.30 1.28 1.29 10,972 29 8,488
12/12/2021 1.29 1.27 1.27 13,668 32 10,761
09/12/2021 1.29 1.27 1.28 14,975 59 11,771
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
02/11/2008 0.76 0.71 0.76 187,098 272 253,549
26/10/2008 0.70 0.64 0.70 39,929 56 59,813
19/10/2008 0.82 0.70 0.70 75,928 138 101,991
12/10/2008 0.81 0.72 0.76 252,542 293 330,639
05/10/2008 0.85 0.72 0.76 114,116 197 148,561
28/09/2008 0.87 0.84 0.86 25,248 71 29,730
21/09/2008 0.88 0.82 0.84 204,366 281 239,734
14/09/2008 0.91 0.84 0.84 214,380 267 249,688
Download Table