ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2020 | 0.66 | 0.66 | 0.66 | 231 | 3 | 350 |
15/01/2020 | 0.69 | 0.69 | 0.69 | 86 | 1 | 124 |
14/01/2020 | 0.66 | 0.65 | 0.66 | 66 | 2 | 100 |
12/01/2020 | 0.64 | 0.64 | 0.64 | 227 | 1 | 355 |
08/01/2020 | 0.64 | 0.64 | 0.64 | 159 | 2 | 249 |
07/01/2020 | 0.64 | 0.64 | 0.64 | 170 | 1 | 265 |
06/01/2020 | 0.64 | 0.64 | 0.64 | 640 | 1 | 1,000 |
31/12/2019 | 0.64 | 0.64 | 0.64 | 557 | 2 | 871 |
30/12/2019 | 0.64 | 0.64 | 0.64 | 252 | 1 | 394 |
29/12/2019 | 0.64 | 0.64 | 0.64 | 1,028 | 2 | 1,606 |
26/12/2019 | 0.64 | 0.64 | 0.64 | 1,212 | 4 | 1,894 |
19/12/2019 | 0.64 | 0.64 | 0.64 | 68 | 2 | 106 |
17/12/2019 | 0.64 | 0.64 | 0.64 | 236 | 1 | 369 |
16/12/2019 | 0.64 | 0.64 | 0.64 | 338 | 3 | 528 |
12/12/2019 | 0.67 | 0.64 | 0.64 | 723 | 3 | 1,100 |
08/12/2019 | 0.67 | 0.64 | 0.67 | 356 | 2 | 531 |
05/12/2019 | 0.67 | 0.67 | 0.67 | 25 | 1 | 38 |
04/12/2019 | 0.68 | 0.67 | 0.67 | 574 | 6 | 857 |
03/12/2019 | 0.68 | 0.68 | 0.68 | 397 | 2 | 584 |
02/12/2019 | 0.68 | 0.67 | 0.68 | 1,363 | 7 | 2,021 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/05/2007 | 0.82 | 0.77 | 0.80 | 152,462 | 250 | 191,171 |
06/05/2007 | 0.80 | 0.76 | 0.76 | 73,701 | 181 | 94,955 |
30/04/2007 | 0.84 | 0.79 | 0.79 | 388,223 | 381 | 480,893 |
22/04/2007 | 0.84 | 0.79 | 0.83 | 220,594 | 297 | 269,267 |
15/04/2007 | 0.87 | 0.82 | 0.85 | 468,896 | 451 | 551,258 |
08/04/2007 | 0.89 | 0.84 | 0.84 | 86,627 | 134 | 100,745 |
01/04/2007 | 0.92 | 0.85 | 0.88 | 111,655 | 155 | 125,995 |
25/03/2007 | 0.94 | 0.86 | 0.90 | 379,013 | 391 | 411,842 |
18/03/2007 | 0.90 | 0.83 | 0.89 | 164,647 | 289 | 187,999 |
11/03/2007 | 0.89 | 0.83 | 0.86 | 62,052 | 139 | 72,346 |
04/03/2007 | 0.92 | 0.84 | 0.87 | 124,140 | 437 | 141,736 |
25/02/2007 | 0.92 | 0.83 | 0.90 | 174,524 | 869 | 197,338 |
18/02/2007 | 0.88 | 0.83 | 0.85 | 35,564 | 97 | 41,910 |
11/02/2007 | 0.90 | 0.86 | 0.87 | 23,578 | 61 | 26,828 |
04/02/2007 | 0.92 | 0.87 | 0.89 | 165,465 | 213 | 186,797 |
28/01/2007 | 0.92 | 0.87 | 0.89 | 18,708 | 100 | 20,872 |
21/01/2007 | 0.92 | 0.86 | 0.90 | 51,303 | 178 | 57,955 |
14/01/2007 | 1.01 | 0.88 | 0.90 | 178,715 | 274 | 187,001 |
07/01/2007 | 0.99 | 0.84 | 0.97 | 221,677 | 479 | 236,770 |
24/12/2006 | 0.84 | 0.80 | 0.84 | 23,547 | 48 | 28,813 |