Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/05/2022	1.54	1.52	1.52	1,368	7	900
17/05/2022	1.60	1.52	1.60	198	4	125
16/05/2022	1.60	1.52	1.59	272	9	175
15/05/2022	1.60	1.51	1.58	25,727	44	16,692
12/05/2022	1.58	1.52	1.58	8,584	7	5,490
11/05/2022	1.59	1.58	1.59	885	3	560
10/05/2022	1.59	1.51	1.59	4,386	14	2,836
09/05/2022	1.55	1.54	1.55	13,561	13	8,750
08/05/2022	1.59	1.59	1.59	80	1	50
25/04/2022	1.60	1.58	1.60	2,458	4	1,555
24/04/2022	1.60	1.56	1.59	2,437	13	1,548
20/04/2022	1.58	1.57	1.58	7,855	3	5,000
18/04/2022	1.60	1.52	1.59	15,658	10	10,027
14/04/2022	1.60	1.60	1.60	1,120	1	700
13/04/2022	1.60	1.53	1.60	1,425	6	902
12/04/2022	1.61	1.55	1.61	2,557	5	1,601
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/08/2010	0.30	0.27	0.30	117,021	161	397,674
08/08/2010	0.30	0.27	0.28	73,343	177	260,094
01/08/2010	0.30	0.27	0.28	103,894	224	362,710
25/07/2010	0.31	0.29	0.29	146,796	265	493,667
18/07/2010	0.33	0.30	0.30	163,187	320	528,886
11/07/2010	0.34	0.30	0.33	476,146	583	1,484,861
04/07/2010	0.30	0.27	0.30	291,156	398	1,027,304
27/06/2010	0.32	0.27	0.28	459,571	445	1,599,624
20/06/2010	0.33	0.30	0.32	223,670	266	711,093
13/06/2010	0.35	0.30	0.31	225,442	306	708,275
06/06/2010	0.36	0.33	0.34	479,563	570	1,388,318
30/05/2010	0.44	0.37	0.37	1,804,515	825	4,686,916
23/05/2010	0.52	0.43	0.43	916,407	565	1,989,650
16/05/2010	0.58	0.51	0.51	2,003,715	838	3,634,082
09/05/2010	0.60	0.53	0.57	5,063,348	1,871	8,912,147
02/05/2010	0.61	0.56	0.59	6,499,454	1,834	11,060,880
25/04/2010	0.57	0.49	0.57	3,780,275	1,286	6,979,759
18/04/2010	0.48	0.40	0.48	773,032	594	1,735,946
11/04/2010	0.39	0.35	0.39	301,321	254	798,450
04/04/2010	0.34	0.32	0.34	286,239	371	859,929

Download Table