Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.89

Last Closing1.90

No. of Transactions7

SectorReal Estate

Low Price1.89

Opening Price1.89

No. of Shares1,225

Div3.17

Change-0.01

Closing Price1.89

Average Price1.89

P/E7.54

Value Traded2,315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
18/02/2026	1.12	1.12	1.12	1,008	4	900
17/02/2026	1.14	1.12	1.14	5,781	15	5,107
15/02/2026	1.17	1.16	1.17	232	2	200
12/02/2026	1.14	1.12	1.14	5,954	17	5,283
11/02/2026	1.17	1.15	1.15	1,821	13	1,569
10/02/2026	1.15	1.12	1.12	4,997	19	4,410
09/02/2026	1.16	1.13	1.15	2,774	19	2,419
08/02/2026	1.14	1.13	1.14	196	3	172
05/02/2026	1.15	1.14	1.15	824	5	720
04/02/2026	1.17	1.13	1.17	3,090	11	2,701
03/02/2026	1.15	1.13	1.13	5,531	15	4,826
02/02/2026	1.20	1.17	1.18	4,041	11	3,443
01/02/2026	1.20	1.15	1.20	397	3	337
29/01/2026	1.16	1.16	1.16	348	2	300
28/01/2026	1.20	1.18	1.20	3,347	13	2,805
27/01/2026	1.28	1.22	1.23	7,457	20	5,925
26/01/2026	1.31	1.28	1.28	3,112	8	2,400
25/01/2026	1.30	1.24	1.29	8,268	24	6,503
22/01/2026	1.24	1.23	1.24	27	2	22
21/01/2026	1.24	1.19	1.24	4,197	25	3,466

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2023	1.20	1.10	1.20	41,090	102	35,494
08/01/2023	1.12	1.08	1.11	33,030	85	30,339
02/01/2023	1.14	1.08	1.10	3,943	21	3,594
26/12/2022	1.14	1.08	1.10	15,489	46	14,266
18/12/2022	1.13	1.08	1.13	4,819	21	4,353
11/12/2022	1.25	1.09	1.10	38,603	85	34,075
04/12/2022	1.30	1.24	1.27	6,054	21	4,797
27/11/2022	1.33	1.23	1.30	17,077	21	13,130
20/11/2022	1.35	1.25	1.34	1,153	8	895
13/11/2022	1.37	1.28	1.36	3,920	11	3,010
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484
18/09/2022	1.31	1.21	1.24	78,282	169	62,337
11/09/2022	1.34	1.18	1.21	68,434	161	56,536
04/09/2022	1.38	1.32	1.34	9,511	41	7,010

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/03/2013	0.24	0.19	0.23	158,287	398	723,120
03/02/2013	0.21	0.17	0.19	38,795	212	213,374
02/01/2013	0.20	0.17	0.18	31,948	167	172,278
02/12/2012	0.24	0.19	0.20	111,486	38	558,730
01/11/2012	0.27	0.22	0.24	16,290	66	64,920
01/10/2012	0.28	0.24	0.26	114,647	316	433,536
02/09/2012	0.29	0.21	0.27	633,159	1,011	2,337,660
01/08/2012	0.22	0.17	0.21	118,955	417	605,746
01/07/2012	0.24	0.19	0.19	83,904	350	386,179
03/06/2012	0.25	0.21	0.21	79,527	331	348,728
01/05/2012	0.33	0.25	0.26	408,224	913	1,406,138
01/04/2012	0.37	0.31	0.31	409,325	920	1,240,338
01/03/2012	0.37	0.31	0.37	350,285	525	985,082
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
01/12/2011	0.17	0.14	0.14	83,759	343	542,575
01/11/2011	0.18	0.14	0.14	117,263	505	741,589
02/10/2011	0.17	0.14	0.15	149,391	578	1,003,624
04/09/2011	0.20	0.13	0.20	279,776	825	1,717,414
01/08/2011	0.15	0.12	0.13	33,315	220	253,148
03/07/2011	0.19	0.14	0.15	106,115	556	661,400

Download Table