Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 12/08/2026

MarketSecond

High Price2.04

Last Closing2.02

No. of Transactions9

SectorReal Estate

Low Price1.95

Opening Price2.02

No. of Shares1,845

Div2.94

Change0.02

Closing Price2.04

Average Price1.96

P/E8.13

Value Traded3,623

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/12/2025	1.25	1.21	1.23	6,352	28	5,183
15/12/2025	1.22	1.18	1.22	470	7	390
14/12/2025	1.21	1.18	1.21	651	3	552
11/12/2025	1.22	1.21	1.22	266	3	220
10/12/2025	1.23	1.22	1.23	726	4	595
09/12/2025	1.23	1.21	1.23	1,700	8	1,400
08/12/2025	1.23	1.19	1.21	6,188	21	5,182
07/12/2025	1.22	1.19	1.21	11,912	38	9,950
04/12/2025	1.25	1.22	1.25	367	3	301
03/12/2025	1.27	1.23	1.25	2,711	8	2,203
02/12/2025	1.26	1.23	1.23	346	4	281
26/11/2025	1.26	1.24	1.26	2,246	5	1,806
25/11/2025	1.28	1.23	1.24	680	3	548
23/11/2025	1.29	1.24	1.27	6,127	7	4,901
20/11/2025	1.30	1.25	1.30	153	3	119
19/11/2025	1.27	1.26	1.26	6,412	6	5,085
18/11/2025	1.32	1.26	1.32	6,468	10	5,000
17/11/2025	1.31	1.25	1.31	887	3	700
16/11/2025	1.31	1.28	1.31	6,914	4	5,400
13/11/2025	1.32	1.26	1.26	7,267	11	5,590

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/11/2022	1.39	1.32	1.37	30,558	37	22,650
30/10/2022	1.35	1.25	1.34	22,801	36	17,543
23/10/2022	1.33	1.27	1.32	21,146	43	16,213
16/10/2022	1.31	1.23	1.31	7,866	40	6,174
09/10/2022	1.30	1.24	1.30	9,769	17	7,620
02/10/2022	1.31	1.25	1.30	22,494	61	17,470
25/09/2022	1.30	1.20	1.30	55,456	141	44,484
18/09/2022	1.31	1.21	1.24	78,282	169	62,337
11/09/2022	1.34	1.18	1.21	68,434	161	56,536
04/09/2022	1.38	1.32	1.34	9,511	41	7,010
28/08/2022	1.43	1.37	1.40	17,279	70	12,343
21/08/2022	1.44	1.34	1.37	25,500	98	18,456
14/08/2022	1.48	1.36	1.44	109,101	283	76,155
07/08/2022	1.44	1.22	1.44	111,514	307	83,641
31/07/2022	1.26	1.17	1.22	97,462	258	80,403
24/07/2022	1.17	1.10	1.17	81,409	184	70,706
17/07/2022	1.12	1.02	1.12	23,764	114	22,430
13/07/2022	1.10	1.05	1.09	5,390	38	5,047
03/07/2022	1.17	1.10	1.13	23,372	53	20,832
26/06/2022	1.17	1.11	1.16	11,301	42	9,839

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2013	0.20	0.17	0.18	31,948	167	172,278
02/12/2012	0.24	0.19	0.20	111,486	38	558,730
01/11/2012	0.27	0.22	0.24	16,290	66	64,920
01/10/2012	0.28	0.24	0.26	114,647	316	433,536
02/09/2012	0.29	0.21	0.27	633,159	1,011	2,337,660
01/08/2012	0.22	0.17	0.21	118,955	417	605,746
01/07/2012	0.24	0.19	0.19	83,904	350	386,179
03/06/2012	0.25	0.21	0.21	79,527	331	348,728
01/05/2012	0.33	0.25	0.26	408,224	913	1,406,138
01/04/2012	0.37	0.31	0.31	409,325	920	1,240,338
01/03/2012	0.37	0.31	0.37	350,285	525	985,082
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
01/12/2011	0.17	0.14	0.14	83,759	343	542,575
01/11/2011	0.18	0.14	0.14	117,263	505	741,589
02/10/2011	0.17	0.14	0.15	149,391	578	1,003,624
04/09/2011	0.20	0.13	0.20	279,776	825	1,717,414
01/08/2011	0.15	0.12	0.13	33,315	220	253,148
03/07/2011	0.19	0.14	0.15	106,115	556	661,400
01/06/2011	0.20	0.13	0.13	143,047	456	858,233
02/05/2011	0.25	0.18	0.19	557,370	1,451	2,542,161

Download Table