Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/11/2023	1.25	1.20	1.21	19,489	43	15,900
29/11/2023	1.22	1.19	1.22	20,232	27	16,777
28/11/2023	1.17	1.14	1.17	2,442	10	2,130
27/11/2023	1.15	1.13	1.15	4,075	14	3,592
26/11/2023	1.15	1.13	1.13	11,277	19	9,883
23/11/2023	1.18	1.16	1.17	13,834	31	11,835
22/11/2023	1.19	1.14	1.19	8,370	21	7,150
21/11/2023	1.16	1.11	1.15	12,126	37	10,568
20/11/2023	1.14	1.11	1.14	4,478	14	4,020
19/11/2023	1.14	1.12	1.14	813	10	724
16/11/2023	1.15	1.13	1.13	597	8	528
15/11/2023	1.15	1.11	1.14	5,889	21	5,165
14/11/2023	1.14	1.10	1.14	23,398	27	20,795
13/11/2023	1.17	1.14	1.14	14,872	36	12,970
12/11/2023	1.20	1.20	1.20	1,200	2	1,000
09/11/2023	1.26	1.26	1.26	2,213	6	1,756
07/11/2023	1.32	1.32	1.32	1	1	1
06/11/2023	1.35	1.26	1.34	30,432	12	22,896
05/11/2023	1.33	1.26	1.30	37,123	13	28,661
02/11/2023	1.36	1.32	1.32	24,537	7	18,240

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/10/2020	0.68	0.66	0.68	5,546	14	8,350
18/10/2020	0.69	0.63	0.67	18,006	56	27,078
11/10/2020	0.62	0.60	0.62	14,042	42	22,992
04/10/2020	0.62	0.57	0.61	14,303	54	23,579
27/09/2020	0.66	0.58	0.60	49,889	84	80,379
20/09/2020	0.63	0.56	0.63	101,602	116	167,929
13/09/2020	0.54	0.52	0.54	37,064	29	69,871
06/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
19/07/2020	0.58	0.56	0.56	4,624	5	8,078
21/06/2020	0.60	0.58	0.58	320	2	548
14/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
10/05/2020	0.64	0.62	0.62	1,570	4	2,500
08/03/2020	0.64	0.64	0.64	1	1	1
01/03/2020	0.65	0.65	0.65	23	2	35
23/02/2020	0.66	0.64	0.64	1,378	4	2,150
16/02/2020	0.69	0.66	0.66	603	3	913
02/02/2020	0.65	0.62	0.65	116	2	184
26/01/2020	0.60	0.60	0.60	80	1	134

Download Table