ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions1
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares400
Div5.31
Change-0.01
Closing Price1.13
Average Price1.13
P/E6.38
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2023 | 1.36 | 1.32 | 1.36 | 6,190 | 17 | 4,646 |
| 27/07/2023 | 1.33 | 1.33 | 1.33 | 133 | 1 | 100 |
| 26/07/2023 | 1.31 | 1.27 | 1.30 | 4,648 | 20 | 3,578 |
| 25/07/2023 | 1.28 | 1.25 | 1.25 | 3,862 | 18 | 3,069 |
| 24/07/2023 | 1.26 | 1.21 | 1.26 | 1,870 | 8 | 1,510 |
| 23/07/2023 | 1.26 | 1.25 | 1.26 | 456 | 4 | 365 |
| 20/07/2023 | 1.25 | 1.19 | 1.25 | 1,930 | 18 | 1,590 |
| 18/07/2023 | 1.23 | 1.22 | 1.22 | 653 | 7 | 535 |
| 17/07/2023 | 1.24 | 1.19 | 1.22 | 7,973 | 31 | 6,501 |
| 12/07/2023 | 1.25 | 1.24 | 1.25 | 2,171 | 3 | 1,751 |
| 10/07/2023 | 1.27 | 1.25 | 1.25 | 1,072 | 5 | 851 |
| 05/07/2023 | 1.34 | 1.29 | 1.31 | 1,855 | 6 | 1,410 |
| 04/07/2023 | 1.36 | 1.30 | 1.35 | 22,271 | 9 | 16,443 |
| 03/07/2023 | 1.36 | 1.30 | 1.36 | 2,284 | 7 | 1,710 |
| 22/06/2023 | 1.38 | 1.33 | 1.36 | 1,616 | 7 | 1,206 |
| 20/06/2023 | 1.40 | 1.38 | 1.40 | 1,881 | 6 | 1,355 |
| 19/06/2023 | 1.39 | 1.33 | 1.39 | 20,609 | 17 | 15,255 |
| 18/06/2023 | 1.40 | 1.35 | 1.40 | 18,781 | 8 | 13,885 |
| 15/06/2023 | 1.41 | 1.36 | 1.41 | 17,683 | 2 | 13,002 |
| 14/06/2023 | 1.40 | 1.39 | 1.40 | 6,180 | 2 | 4,446 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/12/2018 | 0.83 | 0.79 | 0.83 | 617 | 8 | 771 |
| 11/11/2018 | 0.83 | 0.80 | 0.83 | 725 | 4 | 900 |
| 04/11/2018 | 0.80 | 0.77 | 0.77 | 226 | 2 | 290 |
| 28/10/2018 | 0.80 | 0.77 | 0.77 | 635 | 5 | 810 |
| 14/10/2018 | 0.84 | 0.77 | 0.84 | 586 | 5 | 760 |
| 07/10/2018 | 0.89 | 0.78 | 0.81 | 5,378 | 21 | 6,415 |
| 30/09/2018 | 0.79 | 0.73 | 0.79 | 2,279 | 7 | 3,077 |
| 23/09/2018 | 0.76 | 0.76 | 0.76 | 410 | 2 | 540 |
| 09/09/2018 | 0.77 | 0.75 | 0.75 | 1,125 | 6 | 1,480 |
| 02/09/2018 | 0.75 | 0.75 | 0.75 | 669 | 4 | 892 |
| 12/08/2018 | 0.81 | 0.78 | 0.78 | 1,575 | 2 | 2,000 |
| 05/08/2018 | 0.82 | 0.81 | 0.82 | 2,450 | 5 | 3,000 |
| 29/07/2018 | 0.82 | 0.79 | 0.82 | 1,677 | 4 | 2,051 |
| 22/07/2018 | 0.83 | 0.76 | 0.76 | 3,393 | 8 | 4,280 |
| 15/07/2018 | 0.86 | 0.83 | 0.83 | 3,504 | 13 | 4,145 |
| 09/04/2017 | 0.93 | 0.89 | 0.93 | 7,905 | 7 | 8,840 |
| 02/04/2017 | 0.99 | 0.93 | 0.93 | 4,918 | 24 | 5,023 |
| 26/03/2017 | 1.00 | 0.95 | 1.00 | 608 | 4 | 608 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 12/03/2017 | 1.05 | 0.96 | 1.04 | 2,026 | 9 | 2,006 |