Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2024 2.42 2.31 2.42 281,761 162 119,104
22/01/2024 2.31 2.12 2.31 146,050 88 66,272
21/01/2024 2.20 2.02 2.20 170,338 85 81,105
18/01/2024 2.11 2.03 2.10 46,711 66 22,616
17/01/2024 2.01 1.92 2.01 73,300 130 37,184
16/01/2024 1.93 1.85 1.92 23,739 16 12,666
15/01/2024 1.94 1.84 1.93 67,873 83 35,829
14/01/2024 1.88 1.78 1.88 12,173 14 6,602
10/01/2024 1.91 1.82 1.87 41,126 19 22,063
09/01/2024 1.91 1.82 1.91 37,593 36 20,446
08/01/2024 1.91 1.84 1.90 3,088 12 1,640
07/01/2024 1.94 1.84 1.91 53,478 22 28,310
04/01/2024 1.92 1.86 1.92 47,530 101 25,069
03/01/2024 1.83 1.77 1.83 21,590 46 11,910
02/01/2024 1.75 1.64 1.75 81,834 94 47,770
31/12/2023 1.67 1.60 1.67 33,931 61 20,771
28/12/2023 1.69 1.60 1.67 60,286 24 36,769
27/12/2023 1.69 1.63 1.68 60,782 107 36,624
26/12/2023 1.65 1.55 1.63 45,582 72 28,491
24/12/2023 1.58 1.52 1.58 13,323 32 8,670
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/09/2018 0.77 0.75 0.75 1,125 6 1,480
02/09/2018 0.75 0.75 0.75 669 4 892
12/08/2018 0.81 0.78 0.78 1,575 2 2,000
05/08/2018 0.82 0.81 0.82 2,450 5 3,000
29/07/2018 0.82 0.79 0.82 1,677 4 2,051
22/07/2018 0.83 0.76 0.76 3,393 8 4,280
15/07/2018 0.86 0.83 0.83 3,504 13 4,145
09/04/2017 0.93 0.89 0.93 7,905 7 8,840
02/04/2017 0.99 0.93 0.93 4,918 24 5,023
26/03/2017 1.00 0.95 1.00 608 4 608
19/03/2017 1.00 1.00 1.00 250 1 250
12/03/2017 1.05 0.96 1.04 2,026 9 2,006
05/03/2017 1.10 0.96 1.04 6,756 14 6,622
26/02/2017 1.18 1.10 1.10 8,580 12 7,531
19/02/2017 1.34 1.18 1.24 104,527 53 81,170
12/02/2017 1.28 1.07 1.28 34,862 26 28,848
05/02/2017 1.03 0.90 1.02 273,315 35 282,534
29/01/2017 1.13 1.08 1.08 29,156 10 26,977
22/01/2017 1.36 1.18 1.18 116,420 32 93,258
15/01/2017 1.32 1.25 1.32 194,216 63 151,075
Download Table