Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/11/2023 1.18 1.16 1.17 13,834 31 11,835
22/11/2023 1.19 1.14 1.19 8,370 21 7,150
21/11/2023 1.16 1.11 1.15 12,126 37 10,568
20/11/2023 1.14 1.11 1.14 4,478 14 4,020
19/11/2023 1.14 1.12 1.14 813 10 724
16/11/2023 1.15 1.13 1.13 597 8 528
15/11/2023 1.15 1.11 1.14 5,889 21 5,165
14/11/2023 1.14 1.10 1.14 23,398 27 20,795
13/11/2023 1.17 1.14 1.14 14,872 36 12,970
12/11/2023 1.20 1.20 1.20 1,200 2 1,000
09/11/2023 1.26 1.26 1.26 2,213 6 1,756
07/11/2023 1.32 1.32 1.32 1 1 1
06/11/2023 1.35 1.26 1.34 30,432 12 22,896
05/11/2023 1.33 1.26 1.30 37,123 13 28,661
02/11/2023 1.36 1.32 1.32 24,537 7 18,240
29/10/2023 1.39 1.35 1.38 14,802 6 10,950
25/10/2023 1.38 1.29 1.38 29,796 20 22,641
24/10/2023 1.35 1.33 1.35 1,869 9 1,405
23/10/2023 1.39 1.38 1.39 13,807 2 10,005
22/10/2023 1.40 1.38 1.39 18,595 12 13,315
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/08/2016 1.05 1.00 1.00 484,816 163 479,486
07/08/2016 1.00 0.87 0.99 365,414 209 380,778
31/07/2016 0.86 0.73 0.86 278,579 130 353,831
24/07/2016 0.70 0.59 0.70 51,966 57 78,770
17/07/2016 0.57 0.53 0.57 101,133 78 178,734
26/06/2016 0.19 0.18 0.18 26,813 41 148,074
19/06/2016 0.19 0.14 0.19 126,355 88 728,863
12/06/2016 0.16 0.14 0.14 47,408 56 335,594
05/06/2016 0.16 0.15 0.16 15,131 42 94,991
29/05/2016 0.17 0.15 0.15 9,069 20 58,409
22/05/2016 0.18 0.16 0.17 10,735 33 61,450
15/05/2016 0.20 0.16 0.18 237,330 143 1,216,744
08/05/2016 0.19 0.15 0.19 68,363 78 405,558
02/05/2016 0.15 0.14 0.15 26,536 46 183,729
24/04/2016 0.15 0.12 0.15 34,393 67 253,599
17/04/2016 0.12 0.11 0.12 4,554 21 38,012
10/04/2016 0.12 0.11 0.12 10,078 44 90,042
03/04/2016 0.12 0.11 0.12 4,302 24 35,920
27/03/2016 0.13 0.12 0.12 1,947 10 15,794
20/03/2016 0.13 0.13 0.13 1,219 6 9,379
Download Table