ARAB COMPANY FOR INVESTMENT PROJECTS Historical

Performance Indicators 22/09/2026
MarketSecond
High Price1.92
Last Closing1.92
No. of Transactions7
SectorReal Estate
Low Price1.86
Opening Price1.87
No. of Shares5,627
Div3.13
Change0.00
Closing Price1.92
Average Price1.88
P/E7.66
Value Traded10,589
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/07/2001 | 0.58 | 0.58 | 0.58 | 1,160 | 4 | 2,000 |
| 19/07/2001 | 0.57 | 0.57 | 0.57 | 1,112 | 7 | 1,950 |
| 18/07/2001 | 0.57 | 0.57 | 0.57 | 570 | 4 | 1,000 |
| 17/07/2001 | 0.58 | 0.57 | 0.57 | 401 | 3 | 700 |
| 16/07/2001 | 0.58 | 0.58 | 0.58 | 1,044 | 5 | 1,800 |
| 15/07/2001 | 0.57 | 0.57 | 0.57 | 285 | 1 | 500 |