ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 08/12/2021 | 1.32 | 1.28 | 1.31 | 26,570 | 44 | 20,510 |
| 07/12/2021 | 1.36 | 1.28 | 1.32 | 170,383 | 158 | 129,240 |
| 06/12/2021 | 1.33 | 1.27 | 1.30 | 53,011 | 27 | 40,737 |
| 05/12/2021 | 1.36 | 1.24 | 1.30 | 4,583 | 12 | 3,593 |
| 02/12/2021 | 1.30 | 1.25 | 1.30 | 18,087 | 24 | 14,063 |
| 01/12/2021 | 1.28 | 1.22 | 1.28 | 27,975 | 49 | 22,472 |
| 30/11/2021 | 1.22 | 1.12 | 1.22 | 10,392 | 26 | 8,995 |
| 29/11/2021 | 1.17 | 1.13 | 1.17 | 340 | 2 | 300 |
| 28/11/2021 | 1.17 | 1.13 | 1.17 | 3,844 | 15 | 3,339 |
| 25/11/2021 | 1.18 | 1.14 | 1.17 | 1,097 | 5 | 950 |
| 24/11/2021 | 1.15 | 1.10 | 1.15 | 16,485 | 29 | 14,607 |
| 23/11/2021 | 1.10 | 1.07 | 1.10 | 4,696 | 15 | 4,367 |
| 22/11/2021 | 1.11 | 1.07 | 1.11 | 379 | 2 | 350 |
| 17/11/2021 | 1.12 | 1.07 | 1.12 | 4,892 | 24 | 4,483 |
| 16/11/2021 | 1.09 | 1.07 | 1.09 | 1,452 | 6 | 1,357 |
| 15/11/2021 | 1.10 | 1.07 | 1.10 | 438 | 4 | 405 |
| 11/11/2021 | 1.12 | 1.10 | 1.12 | 3,006 | 9 | 2,700 |
| 10/11/2021 | 1.10 | 1.07 | 1.10 | 634 | 2 | 592 |
| 09/11/2021 | 1.11 | 1.06 | 1.11 | 1,074 | 6 | 1,000 |
| 08/11/2021 | 1.11 | 1.08 | 1.11 | 486 | 3 | 450 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/09/2008 | 0.97 | 0.88 | 0.91 | 107,925 | 170 | 118,316 |
| 31/08/2008 | 1.01 | 0.93 | 0.95 | 129,323 | 177 | 134,032 |
| 24/08/2008 | 1.06 | 0.96 | 0.99 | 254,324 | 328 | 249,369 |
| 17/08/2008 | 1.03 | 0.92 | 0.93 | 339,221 | 338 | 346,397 |
| 10/08/2008 | 1.10 | 1.02 | 1.03 | 152,147 | 196 | 145,065 |
| 03/08/2008 | 1.11 | 1.04 | 1.06 | 129,797 | 190 | 120,892 |
| 27/07/2008 | 1.14 | 1.08 | 1.10 | 304,530 | 265 | 275,242 |
| 20/07/2008 | 1.15 | 1.10 | 1.13 | 194,504 | 212 | 172,297 |
| 13/07/2008 | 1.25 | 1.09 | 1.11 | 942,969 | 614 | 805,832 |
| 06/07/2008 | 1.29 | 1.14 | 1.16 | 1,133,260 | 793 | 915,947 |
| 29/06/2008 | 1.31 | 1.15 | 1.23 | 1,161,574 | 854 | 929,198 |
| 22/06/2008 | 1.15 | 1.06 | 1.10 | 359,789 | 386 | 323,114 |
| 15/06/2008 | 1.18 | 1.11 | 1.14 | 308,126 | 394 | 273,039 |
| 08/06/2008 | 1.26 | 1.13 | 1.16 | 1,033,055 | 852 | 864,350 |
| 01/06/2008 | 1.21 | 1.15 | 1.20 | 525,919 | 421 | 445,551 |
| 26/05/2008 | 1.22 | 1.12 | 1.19 | 687,159 | 471 | 579,932 |
| 18/05/2008 | 1.23 | 1.15 | 1.16 | 772,553 | 571 | 652,702 |
| 11/05/2008 | 1.28 | 1.16 | 1.19 | 1,691,532 | 1,211 | 1,400,800 |
| 04/05/2008 | 1.18 | 1.07 | 1.14 | 1,256,349 | 827 | 1,131,390 |
| 27/04/2008 | 1.23 | 1.12 | 1.16 | 1,196,612 | 938 | 1,013,062 |