Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/11/2020	0.69	0.67	0.69	2,244	8	3,300
04/11/2020	0.67	0.66	0.66	1,205	3	1,800
03/11/2020	0.69	0.67	0.67	1,827	5	2,699
02/11/2020	0.69	0.67	0.68	2,502	9	3,700
01/11/2020	0.68	0.67	0.68	1,980	10	2,950
28/10/2020	0.68	0.66	0.68	3,082	5	4,650
27/10/2020	0.66	0.66	0.66	990	3	1,500
25/10/2020	0.67	0.67	0.67	1,474	6	2,200
22/10/2020	0.67	0.66	0.67	4,414	10	6,664
21/10/2020	0.67	0.67	0.67	670	1	1,000
20/10/2020	0.69	0.67	0.67	5,236	17	7,725
19/10/2020	0.68	0.67	0.68	3,477	15	5,145
18/10/2020	0.65	0.63	0.65	4,209	13	6,544
15/10/2020	0.62	0.61	0.62	4,843	8	7,895
14/10/2020	0.62	0.61	0.62	929	6	1,510
13/10/2020	0.62	0.61	0.62	1,763	9	2,887
12/10/2020	0.61	0.60	0.61	3,894	11	6,400
11/10/2020	0.61	0.60	0.61	2,613	8	4,300
08/10/2020	0.61	0.59	0.61	4,216	10	6,950
07/10/2020	0.62	0.59	0.61	4,441	15	7,314

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/08/2008	1.03	0.92	0.93	339,221	338	346,397
10/08/2008	1.10	1.02	1.03	152,147	196	145,065
03/08/2008	1.11	1.04	1.06	129,797	190	120,892
27/07/2008	1.14	1.08	1.10	304,530	265	275,242
20/07/2008	1.15	1.10	1.13	194,504	212	172,297
13/07/2008	1.25	1.09	1.11	942,969	614	805,832
06/07/2008	1.29	1.14	1.16	1,133,260	793	915,947
29/06/2008	1.31	1.15	1.23	1,161,574	854	929,198
22/06/2008	1.15	1.06	1.10	359,789	386	323,114
15/06/2008	1.18	1.11	1.14	308,126	394	273,039
08/06/2008	1.26	1.13	1.16	1,033,055	852	864,350
01/06/2008	1.21	1.15	1.20	525,919	421	445,551
26/05/2008	1.22	1.12	1.19	687,159	471	579,932
18/05/2008	1.23	1.15	1.16	772,553	571	652,702
11/05/2008	1.28	1.16	1.19	1,691,532	1,211	1,400,800
04/05/2008	1.18	1.07	1.14	1,256,349	827	1,131,390
27/04/2008	1.23	1.12	1.16	1,196,612	938	1,013,062
20/04/2008	1.32	1.12	1.26	2,972,271	1,398	2,362,459
13/04/2008	1.25	1.01	1.10	1,889,031	1,291	1,639,732
06/04/2008	1.24	1.17	1.24	1,549,490	573	1,278,975

Download Table