Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409
13/03/2022	1.80	1.79	1.80	2,698	3	1,500
10/03/2022	1.85	1.77	1.81	19,390	50	10,843
09/03/2022	1.87	1.84	1.86	21,125	37	11,400
08/03/2022	1.85	1.83	1.85	28,896	31	15,717
07/03/2022	1.87	1.82	1.87	95,374	100	51,890

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/03/2010	0.35	0.33	0.34	332,511	390	975,570
21/03/2010	0.38	0.34	0.34	81,547	205	223,511
14/03/2010	0.38	0.34	0.37	221,606	330	608,186
07/03/2010	0.35	0.32	0.35	50,179	136	148,458
28/02/2010	0.33	0.30	0.33	90,067	158	282,541
21/02/2010	0.33	0.31	0.32	16,456	54	52,680
14/02/2010	0.34	0.31	0.32	68,473	112	215,490
07/02/2010	0.36	0.34	0.34	29,426	114	85,466
31/01/2010	0.37	0.34	0.35	24,169	106	69,469
24/01/2010	0.37	0.34	0.36	51,313	140	143,271
17/01/2010	0.42	0.36	0.36	216,266	318	540,226
10/01/2010	0.44	0.39	0.40	180,797	353	437,207
03/01/2010	0.39	0.35	0.39	49,009	142	129,184
27/12/2009	0.36	0.33	0.34	53,512	153	156,030
20/12/2009	0.37	0.33	0.34	33,222	113	94,758
13/12/2009	0.39	0.36	0.36	36,563	100	97,746
06/12/2009	0.40	0.36	0.37	64,848	181	170,433
01/12/2009	0.40	0.38	0.39	42,223	140	108,671
22/11/2009	0.43	0.40	0.41	37,226	111	90,574
15/11/2009	0.43	0.40	0.41	47,711	132	116,455

Download Table