Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
06/03/2022	1.82	1.74	1.82	33,602	50	18,871
03/03/2022	1.83	1.71	1.74	58,152	77	32,807
02/03/2022	1.80	1.73	1.80	8,336	24	4,714
01/03/2022	1.80	1.76	1.76	33,705	54	18,904
28/02/2022	1.81	1.74	1.80	10,162	24	5,700
27/02/2022	1.82	1.76	1.81	16,633	41	9,250
24/02/2022	1.79	1.63	1.79	20,203	67	12,015
22/02/2022	1.71	1.67	1.71	28,206	44	16,751
21/02/2022	1.75	1.69	1.75	25,281	51	14,735
20/02/2022	1.74	1.71	1.74	27,805	35	16,250
17/02/2022	1.80	1.79	1.80	2,328	2	1,300
16/02/2022	1.83	1.75	1.81	12,981	17	7,300
15/02/2022	1.86	1.78	1.78	21,310	46	11,933
14/02/2022	1.90	1.80	1.87	136,871	86	73,508
13/02/2022	1.88	1.86	1.88	5,726	17	3,050
10/02/2022	1.90	1.86	1.89	18,536	36	9,805
09/02/2022	1.88	1.85	1.88	651	4	350
08/02/2022	1.90	1.87	1.89	7,335	15	3,904
07/02/2022	1.91	1.86	1.88	19,531	29	10,403
06/02/2022	1.92	1.88	1.91	43,137	78	22,662

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/11/2009	0.44	0.41	0.42	122,307	180	290,526
01/11/2009	0.46	0.41	0.43	87,020	202	199,291
25/10/2009	0.44	0.42	0.42	51,976	134	121,116
18/10/2009	0.46	0.44	0.44	55,375	152	125,313
11/10/2009	0.47	0.44	0.45	62,946	162	139,743
04/10/2009	0.48	0.43	0.45	54,666	135	119,915
27/09/2009	0.50	0.46	0.47	332,810	366	700,402
24/09/2009	0.51	0.50	0.50	77,138	87	153,487
13/09/2009	0.51	0.46	0.50	214,011	343	436,408
06/09/2009	0.51	0.47	0.49	460,020	570	945,870
30/08/2009	0.49	0.43	0.49	439,038	555	933,436
23/08/2009	0.46	0.42	0.44	19,408	48	44,091
16/08/2009	0.45	0.40	0.45	93,580	218	219,770
09/08/2009	0.46	0.43	0.44	48,513	117	109,519
02/08/2009	0.47	0.44	0.45	75,053	159	166,152
26/07/2009	0.46	0.44	0.44	114,944	185	253,586
19/07/2009	0.47	0.42	0.44	51,686	155	116,658
12/07/2009	0.49	0.44	0.45	90,703	238	197,093
05/07/2009	0.50	0.44	0.47	194,306	364	400,301
28/06/2009	0.49	0.45	0.46	245,952	106	514,344

Download Table