Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/02/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions1
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares400
Div5.31
Change-0.01
Closing Price1.13
Average Price1.13
P/E6.38
Value Traded452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/08/2021 1.30 1.24 1.27 31,373 49 24,294
12/08/2021 1.29 1.26 1.27 7,886 29 6,175
11/08/2021 1.27 1.24 1.27 52,824 63 42,160
09/08/2021 1.21 1.13 1.21 50,246 73 42,667
08/08/2021 1.17 1.13 1.16 11,547 18 10,136
05/08/2021 1.15 1.12 1.15 17,564 44 15,521
04/08/2021 1.14 1.07 1.14 32,891 65 30,282
03/08/2021 1.12 1.12 1.12 10,080 3 9,000
02/08/2021 1.23 1.17 1.17 45,468 59 38,625
01/08/2021 1.24 1.14 1.23 173,252 103 148,851
29/07/2021 1.24 1.19 1.20 76,827 25 63,550
27/07/2021 1.25 1.25 1.25 313 1 250
26/07/2021 1.29 1.29 1.29 28,896 1 22,400
25/07/2021 1.30 1.26 1.29 4,505 19 3,543
18/07/2021 1.32 1.23 1.32 2,112 12 1,682
15/07/2021 1.29 1.29 1.29 1 1 1
13/07/2021 1.30 1.25 1.30 6,466 35 5,101
12/07/2021 1.31 1.25 1.31 6,404 47 5,027
11/07/2021 1.33 1.28 1.31 7,729 25 5,945
08/07/2021 1.27 1.21 1.27 17,561 35 14,132
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/03/2009 0.69 0.62 0.65 247,357 417 377,710
22/03/2009 0.68 0.65 0.66 291,293 358 440,485
15/03/2009 0.74 0.66 0.68 708,184 763 1,008,699
08/03/2009 0.76 0.67 0.70 282,597 374 396,518
01/03/2009 0.80 0.74 0.77 468,812 442 604,634
22/02/2009 0.76 0.68 0.75 570,045 454 775,955
15/02/2009 0.75 0.63 0.75 721,094 635 1,018,177
08/02/2009 0.73 0.61 0.66 968,900 868 1,437,207
01/02/2009 0.71 0.61 0.64 879,199 823 1,314,096
25/01/2009 0.62 0.56 0.61 185,851 241 316,080
18/01/2009 0.64 0.55 0.56 141,445 267 233,087
11/01/2009 0.65 0.56 0.63 164,615 287 271,996
04/01/2009 0.59 0.50 0.58 81,148 175 148,699
28/12/2008 0.51 0.49 0.49 6,382 27 12,691
21/12/2008 0.52 0.49 0.52 44,850 101 88,686
14/12/2008 0.56 0.50 0.53 79,515 156 150,872
30/11/2008 0.56 0.51 0.52 50,958 122 95,855
23/11/2008 0.57 0.51 0.53 48,254 129 91,542
16/11/2008 0.69 0.60 0.60 68,209 115 105,200
09/11/2008 0.78 0.69 0.69 155,140 283 206,888
Download Table