ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/09/2019 | 0.75 | 0.72 | 0.75 | 730 | 5 | 1,000 |
28/08/2019 | 0.75 | 0.73 | 0.75 | 880 | 3 | 1,200 |
27/08/2019 | 0.76 | 0.76 | 0.76 | 152 | 1 | 200 |
24/07/2019 | 0.79 | 0.79 | 0.79 | 158 | 2 | 200 |
23/07/2019 | 0.76 | 0.76 | 0.76 | 455 | 3 | 599 |
18/07/2019 | 0.79 | 0.79 | 0.79 | 158 | 1 | 200 |
09/07/2019 | 0.81 | 0.79 | 0.79 | 873 | 5 | 1,100 |
07/07/2019 | 0.81 | 0.80 | 0.81 | 483 | 3 | 600 |
04/07/2019 | 0.78 | 0.77 | 0.78 | 310 | 2 | 400 |
02/07/2019 | 0.75 | 0.75 | 0.75 | 150 | 1 | 200 |
27/06/2019 | 0.76 | 0.75 | 0.75 | 2,202 | 4 | 2,923 |
26/06/2019 | 0.77 | 0.75 | 0.75 | 1,198 | 3 | 1,577 |
23/06/2019 | 0.79 | 0.78 | 0.78 | 875 | 3 | 1,120 |
20/06/2019 | 0.79 | 0.76 | 0.79 | 2,054 | 6 | 2,638 |
18/06/2019 | 0.76 | 0.76 | 0.76 | 190 | 1 | 250 |
17/06/2019 | 0.75 | 0.72 | 0.75 | 1,026 | 3 | 1,400 |
13/06/2019 | 0.75 | 0.75 | 0.75 | 566 | 2 | 754 |
12/06/2019 | 0.75 | 0.72 | 0.75 | 711 | 4 | 971 |
30/05/2019 | 0.75 | 0.75 | 0.75 | 230 | 1 | 307 |
09/05/2019 | 0.78 | 0.78 | 0.78 | 2,340 | 3 | 3,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/07/2006 | 1.56 | 1.33 | 1.48 | 653,093 | 507 | 439,236 |
23/07/2006 | 1.54 | 1.29 | 1.40 | 63,985 | 99 | 45,181 |
16/07/2006 | 1.58 | 1.37 | 1.50 | 2,112,202 | 123 | 1,417,404 |
09/07/2006 | 1.84 | 1.51 | 1.51 | 80,229 | 84 | 47,545 |
02/07/2006 | 1.91 | 1.65 | 1.80 | 405,862 | 410 | 227,951 |
25/06/2006 | 1.74 | 1.32 | 1.74 | 466,106 | 377 | 303,975 |
18/06/2006 | 1.39 | 1.16 | 1.39 | 119,523 | 100 | 91,134 |
11/06/2006 | 1.11 | 0.93 | 1.11 | 50,787 | 92 | 48,856 |
04/06/2006 | 1.00 | 0.93 | 0.96 | 5,233 | 15 | 5,442 |
28/05/2006 | 1.02 | 0.95 | 0.97 | 24,787 | 57 | 25,430 |
21/05/2006 | 1.03 | 0.96 | 1.00 | 12,912 | 35 | 13,051 |
14/05/2006 | 1.05 | 1.00 | 1.04 | 8,685 | 21 | 8,570 |
07/05/2006 | 1.05 | 1.00 | 1.02 | 8,832 | 19 | 8,635 |
01/05/2006 | 1.07 | 0.98 | 1.06 | 15,733 | 41 | 15,341 |
23/04/2006 | 1.08 | 1.01 | 1.07 | 16,984 | 47 | 16,247 |
16/04/2006 | 1.12 | 1.02 | 1.08 | 12,362 | 32 | 11,724 |
09/04/2006 | 1.15 | 1.00 | 1.14 | 11,807 | 39 | 10,796 |
02/04/2006 | 1.13 | 1.02 | 1.04 | 2,852 | 13 | 2,706 |
26/03/2006 | 1.14 | 1.01 | 1.06 | 13,556 | 28 | 12,362 |
19/03/2006 | 1.15 | 1.06 | 1.06 | 10,961 | 41 | 9,904 |