Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/09/2021	1.27	1.22	1.24	10,504	17	8,483
06/09/2021	1.30	1.24	1.28	31,236	24	24,259
05/09/2021	1.30	1.28	1.30	3,216	8	2,500
02/09/2021	1.28	1.24	1.28	14,587	25	11,701
01/09/2021	1.24	1.18	1.24	11,624	26	9,715
31/08/2021	1.24	1.21	1.23	9,004	9	7,295
30/08/2021	1.29	1.20	1.26	12,379	15	9,825
26/08/2021	1.28	1.21	1.26	1,525	6	1,218
25/08/2021	1.27	1.25	1.27	413	4	330
23/08/2021	1.27	1.22	1.25	20,034	34	16,031
22/08/2021	1.28	1.25	1.28	3,350	6	2,660
19/08/2021	1.32	1.24	1.28	60,510	67	47,572
18/08/2021	1.30	1.25	1.30	18,298	22	14,461
17/08/2021	1.29	1.24	1.26	31,747	39	25,059
16/08/2021	1.30	1.26	1.29	8,360	19	6,550
15/08/2021	1.30	1.24	1.27	31,373	49	24,294
12/08/2021	1.29	1.26	1.27	7,886	29	6,175
11/08/2021	1.27	1.24	1.27	52,824	63	42,160
09/08/2021	1.21	1.13	1.21	50,246	73	42,667
08/08/2021	1.17	1.13	1.16	11,547	18	10,136

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/06/2007	0.79	0.76	0.78	42,677	122	54,999
27/05/2007	0.78	0.75	0.78	37,705	90	49,087
20/05/2007	0.81	0.76	0.77	80,668	144	103,745
13/05/2007	0.82	0.77	0.80	152,462	250	191,171
06/05/2007	0.80	0.76	0.76	73,701	181	94,955
30/04/2007	0.84	0.79	0.79	388,223	381	480,893
22/04/2007	0.84	0.79	0.83	220,594	297	269,267
15/04/2007	0.87	0.82	0.85	468,896	451	551,258
08/04/2007	0.89	0.84	0.84	86,627	134	100,745
01/04/2007	0.92	0.85	0.88	111,655	155	125,995
25/03/2007	0.94	0.86	0.90	379,013	391	411,842
18/03/2007	0.90	0.83	0.89	164,647	289	187,999
11/03/2007	0.89	0.83	0.86	62,052	139	72,346
04/03/2007	0.92	0.84	0.87	124,140	437	141,736
25/02/2007	0.92	0.83	0.90	174,524	869	197,338
18/02/2007	0.88	0.83	0.85	35,564	97	41,910
11/02/2007	0.90	0.86	0.87	23,578	61	26,828
04/02/2007	0.92	0.87	0.89	165,465	213	186,797
28/01/2007	0.92	0.87	0.89	18,708	100	20,872
21/01/2007	0.92	0.86	0.90	51,303	178	57,955

Download Table