Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/11/2020	0.82	0.79	0.81	1,294	9	1,626
26/11/2020	0.82	0.80	0.81	3,332	8	4,114
25/11/2020	0.81	0.80	0.81	2,404	7	2,977
24/11/2020	0.81	0.79	0.81	6,543	34	8,174
23/11/2020	0.83	0.81	0.82	14,028	21	17,096
22/11/2020	0.89	0.81	0.83	15,501	52	18,302
19/11/2020	0.85	0.84	0.85	10,110	15	11,900
18/11/2020	0.81	0.79	0.81	14,744	40	18,400
17/11/2020	0.78	0.76	0.78	8,792	15	11,300
16/11/2020	0.75	0.74	0.75	1,612	7	2,150
15/11/2020	0.72	0.72	0.72	360	3	500
05/11/2020	0.69	0.67	0.69	2,244	8	3,300
04/11/2020	0.67	0.66	0.66	1,205	3	1,800
03/11/2020	0.69	0.67	0.67	1,827	5	2,699
02/11/2020	0.69	0.67	0.68	2,502	9	3,700
01/11/2020	0.68	0.67	0.68	1,980	10	2,950
28/10/2020	0.68	0.66	0.68	3,082	5	4,650
27/10/2020	0.66	0.66	0.66	990	3	1,500
25/10/2020	0.67	0.67	0.67	1,474	6	2,200
22/10/2020	0.67	0.66	0.67	4,414	10	6,664

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/05/2006	1.02	0.95	0.97	24,787	57	25,430
21/05/2006	1.03	0.96	1.00	12,912	35	13,051
14/05/2006	1.05	1.00	1.04	8,685	21	8,570
07/05/2006	1.05	1.00	1.02	8,832	19	8,635
01/05/2006	1.07	0.98	1.06	15,733	41	15,341
23/04/2006	1.08	1.01	1.07	16,984	47	16,247
16/04/2006	1.12	1.02	1.08	12,362	32	11,724
09/04/2006	1.15	1.00	1.14	11,807	39	10,796
02/04/2006	1.13	1.02	1.04	2,852	13	2,706
26/03/2006	1.14	1.01	1.06	13,556	28	12,362
19/03/2006	1.15	1.06	1.06	10,961	41	9,904
12/03/2006	1.18	1.10	1.15	11,955	42	10,532
05/03/2006	1.20	1.06	1.20	22,250	53	19,629
26/02/2006	1.20	1.09	1.16	44,020	81	38,193
19/02/2006	1.13	1.02	1.12	32,358	72	30,194
12/02/2006	1.21	1.02	1.05	25,506	74	22,600
05/02/2006	1.26	1.13	1.16	36,043	108	30,418
29/01/2006	1.19	1.12	1.13	15,129	41	13,180
22/01/2006	1.27	1.20	1.20	8,697	33	7,050
15/01/2006	1.34	1.20	1.30	46,421	88	36,741

Download Table