Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/09/2020	0.63	0.59	0.60	47,422	72	77,021
22/09/2020	0.60	0.60	0.60	5,906	5	9,843
21/09/2020	0.58	0.58	0.58	26,993	20	46,540
20/09/2020	0.56	0.56	0.56	571	2	1,020
17/09/2020	0.54	0.52	0.54	24,105	17	45,436
16/09/2020	0.52	0.52	0.52	2,860	5	5,500
15/09/2020	0.53	0.52	0.52	3,438	3	6,600
14/09/2020	0.54	0.54	0.54	4,987	2	9,235
13/09/2020	0.54	0.54	0.54	1,674	2	3,100
10/09/2020	0.56	0.56	0.56	3,360	5	6,000
26/07/2020	0.58	0.58	0.58	58	1	100
21/07/2020	0.58	0.56	0.56	3,174	3	5,578
19/07/2020	0.58	0.57	0.58	1,450	2	2,500
23/06/2020	0.58	0.58	0.58	268	1	462
21/06/2020	0.60	0.60	0.60	52	1	86
18/06/2020	0.58	0.58	0.58	602	1	1,038
26/05/2020	0.61	0.61	0.61	2,341	2	3,838
13/05/2020	0.62	0.62	0.62	620	2	1,000
12/05/2020	0.64	0.63	0.63	950	2	1,500
11/03/2020	0.64	0.64	0.64	1	1	1

Download Table