Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/05/2021 1.00 1.00 1.00 11,500 17 11,500
26/05/2021 0.96 0.91 0.96 36,909 37 40,105
24/05/2021 0.93 0.91 0.92 7,000 8 7,630
23/05/2021 0.92 0.90 0.92 9,618 17 10,581
20/05/2021 0.93 0.89 0.93 2,474 13 2,735
19/05/2021 0.92 0.91 0.92 3,330 13 3,645
18/05/2021 0.93 0.92 0.93 677 7 730
17/05/2021 0.94 0.91 0.94 328 3 360
16/05/2021 0.95 0.94 0.95 1,420 2 1,500
10/05/2021 0.96 0.94 0.95 1,090 12 1,145
09/05/2021 0.95 0.91 0.95 765 9 820
06/05/2021 0.96 0.88 0.93 14,523 46 15,979
05/05/2021 0.92 0.88 0.92 2,239 21 2,525
04/05/2021 0.92 0.89 0.92 4,060 17 4,503
03/05/2021 0.93 0.92 0.93 1,066 8 1,158
29/04/2021 0.96 0.92 0.96 4,655 18 4,915
28/04/2021 0.94 0.88 0.94 10,006 25 11,083
27/04/2021 0.90 0.89 0.90 1,393 6 1,560
26/04/2021 0.90 0.87 0.90 6,053 11 6,816
25/04/2021 0.90 0.87 0.88 2,174 8 2,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/04/2006 1.13 1.02 1.04 2,852 13 2,706
26/03/2006 1.14 1.01 1.06 13,556 28 12,362
19/03/2006 1.15 1.06 1.06 10,961 41 9,904
12/03/2006 1.18 1.10 1.15 11,955 42 10,532
05/03/2006 1.20 1.06 1.20 22,250 53 19,629
26/02/2006 1.20 1.09 1.16 44,020 81 38,193
19/02/2006 1.13 1.02 1.12 32,358 72 30,194
12/02/2006 1.21 1.02 1.05 25,506 74 22,600
05/02/2006 1.26 1.13 1.16 36,043 108 30,418
29/01/2006 1.19 1.12 1.13 15,129 41 13,180
22/01/2006 1.27 1.20 1.20 8,697 33 7,050
15/01/2006 1.34 1.20 1.30 46,421 88 36,741
08/01/2006 1.26 1.20 1.20 16,148 29 13,302
02/01/2006 1.36 1.20 1.26 48,706 54 37,577
Download Table