Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 12/08/2026
MarketSecond
High Price2.04
Last Closing2.02
No. of Transactions9
SectorReal Estate
Low Price1.95
Opening Price2.02
No. of Shares1,845
Div2.94
Change0.02
Closing Price2.04
Average Price1.96
P/E8.13
Value Traded3,623

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/03/2021 0.95 0.95 0.95 190 1 200
17/03/2021 1.00 0.96 1.00 3,563 9 3,705
15/03/2021 1.01 1.01 1.01 308 2 305
14/03/2021 1.06 1.06 1.06 6,837 14 6,450
04/03/2021 1.11 1.06 1.11 2,426 10 2,277
03/03/2021 1.12 1.11 1.11 4,193 14 3,777
02/03/2021 1.16 1.16 1.16 696 3 600
01/03/2021 1.22 1.14 1.22 3,592 6 3,000
28/02/2021 1.20 1.18 1.20 3,212 3 2,700
25/02/2021 1.18 1.13 1.18 5,255 11 4,650
23/02/2021 1.18 1.18 1.18 1,652 6 1,400
22/02/2021 1.25 1.22 1.24 38,292 37 30,948
21/02/2021 1.28 1.21 1.28 19,182 45 15,555
17/02/2021 1.26 1.21 1.26 28,950 42 23,015
16/02/2021 1.20 1.20 1.20 17,706 25 14,755
15/02/2021 1.15 1.15 1.15 32,657 27 28,397
14/02/2021 1.10 1.03 1.10 29,941 23 28,905
10/02/2021 1.05 1.05 1.05 210 1 200
09/02/2021 1.05 1.00 1.05 6,250 11 6,192
07/02/2021 1.00 0.99 1.00 297 2 300
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2006 1.19 1.12 1.13 15,129 41 13,180
22/01/2006 1.27 1.20 1.20 8,697 33 7,050
15/01/2006 1.34 1.20 1.30 46,421 88 36,741
08/01/2006 1.26 1.20 1.20 16,148 29 13,302
02/01/2006 1.36 1.20 1.26 48,706 54 37,577
Download Table