ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2017 | 1.04 | 0.96 | 1.04 | 998 | 5 | 984 |
| 14/03/2017 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |
| 12/03/2017 | 1.05 | 1.04 | 1.05 | 128 | 2 | 122 |
| 08/03/2017 | 1.04 | 1.04 | 1.04 | 447 | 1 | 430 |
| 07/03/2017 | 1.04 | 0.96 | 1.04 | 1,095 | 5 | 1,135 |
| 06/03/2017 | 1.01 | 1.00 | 1.00 | 2,195 | 2 | 2,185 |
| 05/03/2017 | 1.10 | 1.05 | 1.05 | 3,018 | 6 | 2,872 |
| 01/03/2017 | 1.17 | 1.10 | 1.10 | 3,375 | 8 | 3,031 |
| 28/02/2017 | 1.15 | 1.15 | 1.15 | 4,025 | 1 | 3,500 |
| 27/02/2017 | 1.18 | 1.18 | 1.18 | 1,180 | 3 | 1,000 |
| 23/02/2017 | 1.24 | 1.24 | 1.24 | 5,189 | 6 | 4,185 |
| 22/02/2017 | 1.30 | 1.18 | 1.30 | 26,045 | 17 | 20,848 |
| 21/02/2017 | 1.24 | 1.24 | 1.24 | 992 | 4 | 800 |
| 20/02/2017 | 1.32 | 1.30 | 1.30 | 59,549 | 15 | 45,551 |
| 19/02/2017 | 1.34 | 1.30 | 1.30 | 12,752 | 11 | 9,786 |
| 16/02/2017 | 1.28 | 1.24 | 1.28 | 6,983 | 8 | 5,540 |
| 15/02/2017 | 1.22 | 1.22 | 1.22 | 21,977 | 8 | 18,014 |
| 14/02/2017 | 1.17 | 1.17 | 1.17 | 702 | 3 | 600 |
| 13/02/2017 | 1.12 | 1.12 | 1.12 | 3,969 | 4 | 3,544 |
| 12/02/2017 | 1.07 | 1.07 | 1.07 | 1,231 | 3 | 1,150 |