ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 02/04/2024
MarketSecond
High Price2.21
Last Closing2.32
No. of Transactions44
SectorReal Estate
Low Price2.21
Opening Price2.21
No. of Shares72,292
Div0.00
Change-0.11
Closing Price2.21
Average Price2.21
P/EM
Value Traded159,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/10/2016 | 1.04 | 1.03 | 1.04 | 5,134 | 3 | 4,957 |
| 17/10/2016 | 1.04 | 1.03 | 1.04 | 729 | 4 | 703 |
| 16/10/2016 | 1.04 | 1.01 | 1.04 | 11,571 | 15 | 11,250 |
| 13/10/2016 | 1.04 | 1.00 | 1.04 | 873 | 7 | 866 |
| 12/10/2016 | 1.04 | 0.99 | 1.04 | 1,268 | 6 | 1,221 |
| 11/10/2016 | 1.03 | 1.02 | 1.02 | 2,143 | 2 | 2,100 |
| 09/10/2016 | 1.05 | 1.03 | 1.05 | 720 | 3 | 690 |
| 05/10/2016 | 1.03 | 1.03 | 1.03 | 2,889 | 5 | 2,805 |
| 04/10/2016 | 1.05 | 1.02 | 1.05 | 2,342 | 6 | 2,287 |
| 03/10/2016 | 1.07 | 1.06 | 1.06 | 1,172 | 4 | 1,100 |
| 29/09/2016 | 1.07 | 0.97 | 1.07 | 221,087 | 40 | 214,358 |
| 28/09/2016 | 1.02 | 1.00 | 1.02 | 4,841 | 4 | 4,815 |
| 27/09/2016 | 1.00 | 1.00 | 1.00 | 17,881 | 10 | 17,881 |
| 26/09/2016 | 0.96 | 0.90 | 0.96 | 38,267 | 26 | 42,322 |
| 25/09/2016 | 0.93 | 0.92 | 0.92 | 3,425 | 4 | 3,707 |
| 22/09/2016 | 0.97 | 0.93 | 0.95 | 4,100 | 8 | 4,301 |
| 21/09/2016 | 1.01 | 0.95 | 0.97 | 23,021 | 12 | 23,521 |
| 19/09/2016 | 1.01 | 1.00 | 1.00 | 553 | 3 | 550 |
| 18/09/2016 | 1.05 | 1.02 | 1.05 | 871 | 7 | 844 |
| 08/09/2016 | 1.05 | 1.01 | 1.05 | 5,184 | 23 | 5,008 |