ARAB COMPANY FOR INVESTMENT PROJECTS Historical
Performance Indicators 24/02/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions1
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares400
Div5.31
Change-0.01
Closing Price1.13
Average Price1.13
P/E6.38
Value Traded452
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/07/2018 | 0.86 | 0.85 | 0.86 | 1,429 | 5 | 1,675 |
| 12/04/2017 | 0.93 | 0.89 | 0.93 | 7,905 | 7 | 8,840 |
| 06/04/2017 | 0.97 | 0.93 | 0.93 | 412 | 2 | 433 |
| 05/04/2017 | 0.97 | 0.97 | 0.97 | 538 | 2 | 555 |
| 04/04/2017 | 0.99 | 0.97 | 0.99 | 2,545 | 8 | 2,580 |
| 03/04/2017 | 0.99 | 0.97 | 0.99 | 1,085 | 9 | 1,100 |
| 02/04/2017 | 0.95 | 0.95 | 0.95 | 337 | 3 | 355 |
| 28/03/2017 | 1.00 | 0.95 | 1.00 | 58 | 2 | 58 |
| 27/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 26/03/2017 | 1.00 | 1.00 | 1.00 | 300 | 1 | 300 |
| 19/03/2017 | 1.00 | 1.00 | 1.00 | 250 | 1 | 250 |
| 16/03/2017 | 1.04 | 0.96 | 1.04 | 998 | 5 | 984 |
| 14/03/2017 | 1.00 | 1.00 | 1.00 | 900 | 2 | 900 |
| 12/03/2017 | 1.05 | 1.04 | 1.05 | 128 | 2 | 122 |
| 08/03/2017 | 1.04 | 1.04 | 1.04 | 447 | 1 | 430 |
| 07/03/2017 | 1.04 | 0.96 | 1.04 | 1,095 | 5 | 1,135 |
| 06/03/2017 | 1.01 | 1.00 | 1.00 | 2,195 | 2 | 2,185 |
| 05/03/2017 | 1.10 | 1.05 | 1.05 | 3,018 | 6 | 2,872 |
| 01/03/2017 | 1.17 | 1.10 | 1.10 | 3,375 | 8 | 3,031 |
| 28/02/2017 | 1.15 | 1.15 | 1.15 | 4,025 | 1 | 3,500 |