Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.90
Last Closing1.90
No. of Transactions3
SectorReal Estate
Low Price1.90
Opening Price1.90
No. of Shares233
Div3.16
Change0.00
Closing Price1.90
Average Price1.90
P/E7.58
Value Traded443

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/08/2026 2.04 2.02 2.02 15,704 3 7,700
06/08/2026 2.08 2.05 2.08 374 5 180
05/08/2026 2.11 2.01 2.08 14,843 8 7,170
04/08/2026 2.13 2.03 2.08 15,005 30 7,300
02/08/2026 2.12 2.05 2.12 16,011 2 7,800
30/07/2026 2.11 2.10 2.10 2,836 4 1,350
29/07/2026 2.16 2.08 2.14 6,527 18 3,085
28/07/2026 2.15 2.05 2.15 20,738 22 10,045
27/07/2026 2.12 2.02 2.12 5,793 14 2,800
26/07/2026 2.10 2.00 2.10 27,558 17 13,621
23/07/2026 2.04 1.94 2.04 8,289 16 4,147
22/07/2026 1.95 1.87 1.95 5,319 20 2,778
21/07/2026 1.94 1.94 1.94 291 1 150
20/07/2026 1.95 1.86 1.95 31,618 44 16,747
19/07/2026 1.90 1.86 1.86 22,076 29 11,733
16/07/2026 1.88 1.80 1.88 45,013 66 24,660
15/07/2026 1.81 1.74 1.81 10,910 19 6,165
14/07/2026 1.81 1.73 1.81 19,647 36 11,185
13/07/2026 1.78 1.73 1.77 6,389 23 3,661
12/07/2026 1.74 1.70 1.74 13,222 5 7,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 1.21 1.17 1.21 5,752 12 4,874
21/12/2025 1.21 1.15 1.21 12,300 19 10,434
14/12/2025 1.25 1.18 1.22 7,595 39 6,225
07/12/2025 1.23 1.19 1.22 20,793 74 17,347
30/11/2025 1.27 1.22 1.25 3,424 15 2,785
23/11/2025 1.29 1.23 1.26 9,052 15 7,255
16/11/2025 1.32 1.25 1.30 20,834 26 16,304
09/11/2025 1.33 1.26 1.26 24,339 39 18,708
02/11/2025 1.27 1.23 1.25 16,642 36 13,303
26/10/2025 1.28 1.20 1.24 8,461 32 6,872
19/10/2025 1.33 1.22 1.27 36,065 78 28,394
12/10/2025 1.27 1.21 1.26 5,364 27 4,327
05/10/2025 1.28 1.23 1.28 18,126 65 14,280
28/09/2025 1.27 1.22 1.25 9,931 22 7,956
21/09/2025 1.26 1.22 1.25 19,006 32 15,368
14/09/2025 1.24 1.18 1.24 24,818 86 20,582
07/09/2025 1.24 1.19 1.21 8,277 19 6,936
31/08/2025 1.25 1.20 1.25 7,222 15 5,843
24/08/2025 1.31 1.23 1.25 27,845 66 22,271
17/08/2025 1.34 1.29 1.33 5,890 19 4,444
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
08/05/2022 1.60 1.48 1.50 100,793 168 65,420
03/04/2022 1.69 1.50 1.60 86,761 69 53,746
01/03/2022 1.87 1.56 1.69 559,035 752 318,001
01/02/2022 1.92 1.63 1.80 475,343 726 260,616
02/01/2022 1.95 1.30 1.84 1,482,491 1,763 894,440
01/12/2021 1.36 1.21 1.33 702,784 910 541,766
01/11/2021 1.22 1.06 1.22 54,868 180 48,960
03/10/2021 1.22 1.09 1.17 90,705 312 78,577
01/09/2021 1.30 1.09 1.14 176,520 444 150,802
01/08/2021 1.32 1.07 1.23 598,753 727 498,712
01/07/2021 1.33 1.10 1.20 187,367 332 152,481
01/06/2021 1.15 1.02 1.13 139,054 371 128,471
02/05/2021 1.05 0.88 1.05 109,798 260 117,261
Download Table