Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 02/04/2024

MarketSecond

High Price2.21

Last Closing2.32

No. of Transactions44

SectorReal Estate

Low Price2.21

Opening Price2.21

No. of Shares72,292

Div0.00

Change-0.11

Closing Price2.21

Average Price2.21

P/EM

Value Traded159,765

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/01/2024	1.94	1.84	1.93	67,873	83	35,829
14/01/2024	1.88	1.78	1.88	12,173	14	6,602
10/01/2024	1.91	1.82	1.87	41,126	19	22,063
09/01/2024	1.91	1.82	1.91	37,593	36	20,446
08/01/2024	1.91	1.84	1.90	3,088	12	1,640
07/01/2024	1.94	1.84	1.91	53,478	22	28,310
04/01/2024	1.92	1.86	1.92	47,530	101	25,069
03/01/2024	1.83	1.77	1.83	21,590	46	11,910
02/01/2024	1.75	1.64	1.75	81,834	94	47,770
31/12/2023	1.67	1.60	1.67	33,931	61	20,771
28/12/2023	1.69	1.60	1.67	60,286	24	36,769
27/12/2023	1.69	1.63	1.68	60,782	107	36,624
26/12/2023	1.65	1.55	1.63	45,582	72	28,491
24/12/2023	1.58	1.52	1.58	13,323	32	8,670
21/12/2023	1.53	1.48	1.53	10,805	30	7,221
20/12/2023	1.50	1.44	1.50	17,462	49	11,875
19/12/2023	1.46	1.40	1.45	33,783	66	23,691
18/12/2023	1.43	1.38	1.43	16,895	35	12,048
17/12/2023	1.41	1.38	1.41	9,847	17	7,070
14/12/2023	1.41	1.38	1.41	11,988	36	8,627

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/10/2023	1.52	1.37	1.42	108,037	93	74,503
08/10/2023	1.61	1.48	1.52	134,723	190	86,703
01/10/2023	1.63	1.41	1.63	147,769	180	96,755
24/09/2023	1.47	1.42	1.43	19,960	44	13,758
17/09/2023	1.42	1.42	1.42	4,828	1	3,400
10/09/2023	1.48	1.40	1.46	23,126	68	16,083
20/08/2023	1.45	1.44	1.45	1,066	3	740
13/08/2023	1.48	1.40	1.45	26,408	37	18,375
06/08/2023	1.50	1.39	1.48	31,045	120	21,405
30/07/2023	1.43	1.30	1.40	110,464	105	81,725
23/07/2023	1.33	1.21	1.33	10,970	51	8,622
16/07/2023	1.25	1.19	1.25	10,556	56	8,626
09/07/2023	1.27	1.24	1.25	3,243	8	2,602
02/07/2023	1.36	1.29	1.31	26,410	22	19,563
18/06/2023	1.40	1.33	1.36	42,886	38	31,701
11/06/2023	1.42	1.31	1.41	61,479	103	44,757
04/06/2023	1.32	1.28	1.32	33,862	7	26,036
28/05/2023	1.34	1.30	1.34	17,431	7	13,405
21/05/2023	1.35	1.29	1.35	37,369	20	28,375
14/05/2023	1.38	1.31	1.35	34,047	34	25,661

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2022	1.21	1.02	1.20	157,310	437	138,785
01/06/2022	1.57	1.11	1.16	92,784	303	75,761
08/05/2022	1.60	1.48	1.50	100,793	168	65,420
03/04/2022	1.69	1.50	1.60	86,761	69	53,746
01/03/2022	1.87	1.56	1.69	559,035	752	318,001
01/02/2022	1.92	1.63	1.80	475,343	726	260,616
02/01/2022	1.95	1.30	1.84	1,482,491	1,763	894,440
01/12/2021	1.36	1.21	1.33	702,784	910	541,766
01/11/2021	1.22	1.06	1.22	54,868	180	48,960
03/10/2021	1.22	1.09	1.17	90,705	312	78,577
01/09/2021	1.30	1.09	1.14	176,520	444	150,802
01/08/2021	1.32	1.07	1.23	598,753	727	498,712
01/07/2021	1.33	1.10	1.20	187,367	332	152,481
01/06/2021	1.15	1.02	1.13	139,054	371	128,471
02/05/2021	1.05	0.88	1.05	109,798	260	117,261
01/04/2021	0.96	0.76	0.96	111,050	339	134,038
01/03/2021	1.22	0.87	0.87	22,335	61	20,909
01/02/2021	1.28	0.83	1.20	185,811	248	159,369
03/01/2021	0.95	0.87	0.87	41,952	80	46,352
01/12/2020	0.90	0.78	0.90	60,990	162	71,307

Download Table