Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 24/02/2026
MarketSecond
High Price1.13
Last Closing1.14
No. of Transactions1
SectorReal Estate
Low Price1.13
Opening Price1.13
No. of Shares400
Div5.31
Change-0.01
Closing Price1.13
Average Price1.13
P/E6.38
Value Traded452

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2026 1.31 1.28 1.28 3,112 8 2,400
25/01/2026 1.30 1.24 1.29 8,268 24 6,503
22/01/2026 1.24 1.23 1.24 27 2 22
21/01/2026 1.24 1.19 1.24 4,197 25 3,466
20/01/2026 1.21 1.21 1.21 1,413 9 1,168
19/01/2026 1.21 1.16 1.21 4,020 22 3,361
18/01/2026 1.18 1.16 1.16 2,340 8 2,017
13/01/2026 1.20 1.17 1.19 1,566 8 1,330
12/01/2026 1.19 1.18 1.19 392 5 331
11/01/2026 1.19 1.16 1.16 12,302 45 10,496
08/01/2026 1.22 1.18 1.22 1,123 5 940
07/01/2026 1.21 1.18 1.21 834 3 705
06/01/2026 1.21 1.21 1.21 303 1 250
05/01/2026 1.22 1.20 1.21 2,805 22 2,322
04/01/2026 1.20 1.20 1.20 541 3 451
31/12/2025 1.21 1.17 1.21 1,149 7 974
29/12/2025 1.20 1.18 1.20 4,603 5 3,900
24/12/2025 1.21 1.21 1.21 6 1 5
23/12/2025 1.20 1.15 1.20 128 2 111
22/12/2025 1.20 1.18 1.20 9,089 5 7,702
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/10/2025 1.28 1.23 1.28 18,126 65 14,280
28/09/2025 1.27 1.22 1.25 9,931 22 7,956
21/09/2025 1.26 1.22 1.25 19,006 32 15,368
14/09/2025 1.24 1.18 1.24 24,818 86 20,582
07/09/2025 1.24 1.19 1.21 8,277 19 6,936
31/08/2025 1.25 1.20 1.25 7,222 15 5,843
24/08/2025 1.31 1.23 1.25 27,845 66 22,271
17/08/2025 1.34 1.29 1.33 5,890 19 4,444
10/08/2025 1.36 1.28 1.33 27,320 66 20,624
03/08/2025 1.40 1.32 1.36 51,078 118 37,525
27/07/2025 1.39 1.29 1.34 87,758 142 66,233
20/07/2025 1.32 1.13 1.32 74,606 153 60,484
13/07/2025 1.19 1.09 1.16 126,681 266 109,753
06/07/2025 1.09 0.90 1.09 226,938 433 231,845
29/06/2025 0.94 0.94 0.94 1,304 5 1,387
22/06/2025 1.13 0.98 0.98 8,348 9 7,426
15/06/2025 1.18 1.18 1.18 12 1 10
11/05/2025 1.24 1.24 1.24 62 1 50
09/02/2025 1.36 1.30 1.30 27 2 20
02/02/2025 1.50 1.43 1.43 130 3 90
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2024 2.92 1.64 2.92 3,065,051 1,815 1,264,799
03/12/2023 1.69 1.19 1.67 501,850 856 343,122
01/11/2023 1.36 1.10 1.21 237,398 359 194,591
01/10/2023 1.63 1.29 1.38 469,400 512 316,277
03/09/2023 1.48 1.40 1.43 47,913 113 33,241
01/08/2023 1.50 1.31 1.45 112,065 216 79,426
02/07/2023 1.36 1.19 1.36 108,097 186 82,232
04/06/2023 1.42 1.28 1.36 138,228 148 102,494
01/05/2023 1.40 1.24 1.34 156,734 144 118,536
02/04/2023 1.48 1.31 1.47 227,884 249 162,845
01/03/2023 1.54 1.38 1.42 368,679 393 252,142
01/02/2023 1.57 1.31 1.49 461,686 706 319,795
02/01/2023 1.37 1.08 1.36 166,489 474 138,559
01/12/2022 1.30 1.08 1.10 68,866 175 60,491
01/11/2022 1.39 1.23 1.32 66,095 96 49,908
02/10/2022 1.33 1.23 1.31 66,789 176 51,797
01/09/2022 1.38 1.18 1.30 211,684 512 170,367
01/08/2022 1.48 1.18 1.40 337,482 968 251,228
03/07/2022 1.21 1.02 1.20 157,310 437 138,785
01/06/2022 1.57 1.11 1.16 92,784 303 75,761
Download Table