Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
15/11/2021	1.10	1.07	1.10	438	4	405
11/11/2021	1.12	1.10	1.12	3,006	9	2,700
10/11/2021	1.10	1.07	1.10	634	2	592
09/11/2021	1.11	1.06	1.11	1,074	6	1,000
08/11/2021	1.11	1.08	1.11	486	3	450
04/11/2021	1.14	1.11	1.13	808	6	721
03/11/2021	1.13	1.09	1.12	1,656	13	1,518
01/11/2021	1.14	1.12	1.14	3,189	13	2,826
31/10/2021	1.17	1.12	1.17	2,879	16	2,498
28/10/2021	1.14	1.11	1.14	4,606	26	4,101
27/10/2021	1.16	1.12	1.16	904	8	800
26/10/2021	1.18	1.14	1.17	2,038	12	1,769
25/10/2021	1.18	1.14	1.18	232	6	201
24/10/2021	1.18	1.14	1.16	2,921	15	2,560
21/10/2021	1.20	1.14	1.20	19,717	12	16,462
20/10/2021	1.22	1.16	1.20	7,039	33	5,961
18/10/2021	1.22	1.19	1.22	1,574	5	1,300
17/10/2021	1.22	1.16	1.22	11,108	26	9,412
14/10/2021	1.19	1.12	1.19	9,593	23	8,330
13/10/2021	1.16	1.13	1.16	1,815	12	1,585

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2010	0.52	0.43	0.43	916,407	565	1,989,650
16/05/2010	0.58	0.51	0.51	2,003,715	838	3,634,082
09/05/2010	0.60	0.53	0.57	5,063,348	1,871	8,912,147
02/05/2010	0.61	0.56	0.59	6,499,454	1,834	11,060,880
25/04/2010	0.57	0.49	0.57	3,780,275	1,286	6,979,759
18/04/2010	0.48	0.40	0.48	773,032	594	1,735,946
11/04/2010	0.39	0.35	0.39	301,321	254	798,450
04/04/2010	0.34	0.32	0.34	286,239	371	859,929
28/03/2010	0.35	0.33	0.34	332,511	390	975,570
21/03/2010	0.38	0.34	0.34	81,547	205	223,511
14/03/2010	0.38	0.34	0.37	221,606	330	608,186
07/03/2010	0.35	0.32	0.35	50,179	136	148,458
28/02/2010	0.33	0.30	0.33	90,067	158	282,541
21/02/2010	0.33	0.31	0.32	16,456	54	52,680
14/02/2010	0.34	0.31	0.32	68,473	112	215,490
07/02/2010	0.36	0.34	0.34	29,426	114	85,466
31/01/2010	0.37	0.34	0.35	24,169	106	69,469
24/01/2010	0.37	0.34	0.36	51,313	140	143,271
17/01/2010	0.42	0.36	0.36	216,266	318	540,226
10/01/2010	0.44	0.39	0.40	180,797	353	437,207

Download Table