Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/10/2026

MarketSecond

High Price1.90

Last Closing1.90

No. of Transactions3

SectorReal Estate

Low Price1.90

Opening Price1.90

No. of Shares233

Div3.16

Change0.00

Closing Price1.90

Average Price1.90

P/E7.58

Value Traded443

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/06/2022	1.16	1.16	1.16	197	4	170
23/06/2022	1.18	1.16	1.18	4,961	18	4,276
22/06/2022	1.19	1.16	1.18	7,358	13	6,317
21/06/2022	1.20	1.13	1.20	19,624	56	17,092
20/06/2022	1.19	1.14	1.18	15,630	57	13,403
19/06/2022	1.20	1.20	1.20	2,694	8	2,245
16/06/2022	1.26	1.26	1.26	4,014	12	3,186
15/06/2022	1.35	1.29	1.32	6,081	8	4,545
14/06/2022	1.43	1.33	1.35	7,740	25	5,780
13/06/2022	1.46	1.40	1.40	815	7	582
12/06/2022	1.53	1.43	1.47	3,370	19	2,334
09/06/2022	1.51	1.44	1.50	3,330	17	2,272
08/06/2022	1.57	1.43	1.51	3,255	10	2,175
07/06/2022	1.51	1.50	1.50	301	2	200
05/06/2022	1.54	1.52	1.54	1,832	6	1,205
01/06/2022	1.57	1.54	1.57	480	3	310
31/05/2022	1.50	1.48	1.50	6,263	21	4,194
30/05/2022	1.56	1.50	1.53	31,459	14	20,310
29/05/2022	1.50	1.49	1.50	1,524	6	1,023
25/05/2022	1.55	1.50	1.55	6,487	25	4,315

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/01/2011	0.27	0.26	0.27	29,835	107	114,046
26/12/2010	0.27	0.25	0.25	38,716	102	151,258
19/12/2010	0.27	0.25	0.26	48,118	119	184,931
12/12/2010	0.30	0.27	0.27	136,496	327	486,547
05/12/2010	0.26	0.24	0.26	36,143	101	144,858
28/11/2010	0.26	0.24	0.25	59,819	150	245,249
21/11/2010	0.28	0.25	0.25	38,941	104	150,169
14/11/2010	0.28	0.27	0.27	7,157	28	26,475
07/11/2010	0.29	0.27	0.28	31,932	103	113,136
31/10/2010	0.28	0.26	0.27	30,092	97	111,459
24/10/2010	0.29	0.26	0.27	121,621	198	448,065
17/10/2010	0.30	0.28	0.29	69,659	178	242,680
10/10/2010	0.30	0.28	0.30	30,481	107	104,927
03/10/2010	0.32	0.29	0.29	118,517	221	392,379
26/09/2010	0.33	0.29	0.30	156,296	245	511,236
19/09/2010	0.33	0.31	0.33	407,511	571	1,269,812
13/09/2010	0.33	0.31	0.32	148,025	247	455,482
05/09/2010	0.33	0.31	0.32	154,607	332	479,460
29/08/2010	0.35	0.32	0.33	440,158	473	1,328,716
22/08/2010	0.34	0.31	0.33	548,144	452	1,665,910

Download Table