Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
10/02/2022	1.90	1.86	1.89	18,536	36	9,805
09/02/2022	1.88	1.85	1.88	651	4	350
08/02/2022	1.90	1.87	1.89	7,335	15	3,904
07/02/2022	1.91	1.86	1.88	19,531	29	10,403
06/02/2022	1.92	1.88	1.91	43,137	78	22,662
03/02/2022	1.90	1.84	1.88	24,742	61	13,210
02/02/2022	1.91	1.89	1.91	7,435	23	3,910
01/02/2022	1.90	1.87	1.90	46,472	50	24,580
31/01/2022	1.89	1.84	1.84	22,750	51	12,225
30/01/2022	1.91	1.87	1.90	55,656	39	29,303
26/01/2022	1.92	1.80	1.92	57,930	52	30,561
25/01/2022	1.93	1.88	1.89	58,542	71	30,738
24/01/2022	1.95	1.93	1.94	22,152	38	11,412
23/01/2022	1.93	1.91	1.93	54,300	93	28,348
20/01/2022	1.92	1.89	1.90	88,292	116	46,405
19/01/2022	1.85	1.75	1.85	171,516	164	95,300
18/01/2022	1.77	1.73	1.77	35,155	30	20,172
17/01/2022	1.79	1.73	1.78	38,182	62	21,769
16/01/2022	1.79	1.73	1.75	77,224	137	44,146
13/01/2022	1.80	1.75	1.80	103,383	106	58,178

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
17/07/2011	0.17	0.15	0.16	16,733	107	105,743
10/07/2011	0.19	0.16	0.17	27,517	142	161,817
03/07/2011	0.18	0.14	0.18	30,115	141	183,720
26/06/2011	0.17	0.13	0.13	22,483	95	155,915
19/06/2011	0.17	0.15	0.17	65,526	171	397,499
12/06/2011	0.18	0.17	0.17	8,217	52	47,477
05/06/2011	0.19	0.17	0.17	37,647	114	208,212
29/05/2011	0.20	0.18	0.18	33,144	106	175,177
22/05/2011	0.20	0.18	0.18	34,355	94	179,529
15/05/2011	0.23	0.19	0.20	109,440	291	529,724
08/05/2011	0.25	0.22	0.23	288,979	694	1,225,528
02/05/2011	0.22	0.19	0.22	100,626	290	481,333
24/04/2011	0.20	0.19	0.20	49,897	126	258,642
17/04/2011	0.20	0.19	0.20	23,175	92	121,372
10/04/2011	0.20	0.18	0.19	49,510	147	257,983
03/04/2011	0.21	0.18	0.20	156,667	360	815,388
27/03/2011	0.19	0.17	0.18	33,335	98	185,744
20/03/2011	0.19	0.18	0.19	17,429	76	91,805
13/03/2011	0.20	0.18	0.19	48,756	134	256,574
06/03/2011	0.21	0.19	0.19	36,830	162	188,653

Download Table