Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/04/2022	1.61	1.55	1.61	2,557	5	1,601
11/04/2022	1.62	1.50	1.62	942	4	620
10/04/2022	1.61	1.55	1.55	10,325	4	6,450
07/04/2022	1.63	1.56	1.63	899	4	573
06/04/2022	1.64	1.61	1.64	1,161	6	720
05/04/2022	1.69	1.69	1.69	85	1	50
04/04/2022	1.66	1.66	1.66	39,840	8	24,000
31/03/2022	1.69	1.65	1.69	60,253	16	36,480
30/03/2022	1.71	1.64	1.71	12,758	22	7,524
29/03/2022	1.72	1.65	1.72	497	5	294
28/03/2022	1.78	1.69	1.72	9,727	29	5,665
27/03/2022	1.77	1.73	1.77	3,915	16	2,235
24/03/2022	1.73	1.60	1.73	23,095	46	13,841
23/03/2022	1.65	1.60	1.65	588	6	360
21/03/2022	1.66	1.65	1.66	330	2	200
20/03/2022	1.63	1.58	1.63	8,603	20	5,350
17/03/2022	1.64	1.56	1.64	8,810	19	5,550
16/03/2022	1.68	1.64	1.64	18,559	29	11,300
15/03/2022	1.85	1.71	1.72	99,245	97	56,147
14/03/2022	1.80	1.74	1.79	11,378	19	6,409

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/07/2012	0.24	0.21	0.23	32,302	127	142,522
01/07/2012	0.23	0.21	0.22	7,638	65	35,036
24/06/2012	0.23	0.21	0.21	11,158	44	51,539
17/06/2012	0.23	0.22	0.23	13,048	76	59,018
10/06/2012	0.24	0.22	0.23	12,447	87	54,871
03/06/2012	0.25	0.22	0.23	42,873	124	183,300
27/05/2012	0.28	0.25	0.26	69,353	163	261,650
20/05/2012	0.27	0.25	0.27	85,076	202	323,943
13/05/2012	0.30	0.27	0.28	41,055	113	142,708
06/05/2012	0.31	0.29	0.31	52,673	161	173,672
30/04/2012	0.33	0.30	0.30	176,397	297	556,840
22/04/2012	0.33	0.31	0.31	34,504	105	110,849
15/04/2012	0.33	0.31	0.32	78,598	184	248,055
08/04/2012	0.34	0.32	0.32	116,380	278	354,482
01/04/2012	0.37	0.32	0.32	163,514	330	474,277
25/03/2012	0.37	0.33	0.37	346,845	515	974,255
18/03/2012	0.32	0.31	0.32	3,439	10	10,827
02/01/2012	0.15	0.14	0.15	15,805	75	105,468
26/12/2011	0.15	0.14	0.14	8,974	48	63,758
18/12/2011	0.16	0.14	0.15	12,268	61	82,196

Download Table