Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions7
SectorReal Estate
Low Price1.89
Opening Price1.89
No. of Shares1,225
Div3.17
Change-0.01
Closing Price1.89
Average Price1.89
P/E7.54
Value Traded2,315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2022 1.20 1.19 1.19 8,765 14 7,310
11/12/2022 1.25 1.21 1.25 559 5 460
08/12/2022 1.29 1.24 1.27 5,654 19 4,487
04/12/2022 1.30 1.29 1.30 400 2 310
01/12/2022 1.30 1.30 1.30 3,900 2 3,000
30/11/2022 1.32 1.30 1.32 11,733 3 9,010
29/11/2022 1.33 1.32 1.33 297 2 225
28/11/2022 1.33 1.23 1.32 186 6 145
27/11/2022 1.28 1.28 1.28 960 8 750
23/11/2022 1.35 1.25 1.34 476 4 375
21/11/2022 1.30 1.30 1.30 13 1 10
20/11/2022 1.35 1.30 1.35 664 3 510
17/11/2022 1.36 1.36 1.36 68 1 50
15/11/2022 1.34 1.28 1.34 2,241 3 1,750
14/11/2022 1.35 1.31 1.34 1,271 5 960
13/11/2022 1.37 1.36 1.37 340 2 250
09/11/2022 1.37 1.33 1.37 1,623 6 1,220
07/11/2022 1.39 1.33 1.39 21,404 19 15,770
06/11/2022 1.39 1.32 1.39 7,531 12 5,660
02/11/2022 1.35 1.30 1.34 17,288 21 13,223
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
24/02/2013 0.19 0.17 0.19 15,280 75 84,945
17/02/2013 0.19 0.17 0.17 9,337 47 53,287
10/02/2013 0.21 0.18 0.18 9,985 52 53,661
03/02/2013 0.21 0.18 0.21 4,192 38 21,481
27/01/2013 0.20 0.18 0.18 17,690 68 93,850
21/01/2013 0.18 0.17 0.18 1,307 13 7,497
13/01/2013 0.19 0.17 0.17 9,469 61 52,581
06/01/2013 0.19 0.18 0.19 765 14 4,050
30/12/2012 0.20 0.19 0.19 55,887 17 293,300
23/12/2012 0.21 0.20 0.20 55,357 10 266,700
16/12/2012 0.24 0.22 0.22 2,356 16 10,280
09/12/2012 0.23 0.21 0.23 332 4 1,550
02/12/2012 0.23 0.22 0.22 271 2 1,200
25/11/2012 0.24 0.22 0.24 168 6 713
18/11/2012 0.24 0.22 0.22 653 10 2,918
11/11/2012 0.27 0.23 0.23 6,330 30 25,350
04/11/2012 0.26 0.24 0.25 6,279 17 24,939
30/10/2012 0.26 0.24 0.26 8,110 14 32,000
21/10/2012 0.28 0.26 0.26 44,227 90 159,349
14/10/2012 0.27 0.24 0.27 32,337 103 125,039
Download Table