Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
07/08/2022	1.26	1.22	1.26	15,244	50	12,262
04/08/2022	1.24	1.21	1.22	10,372	29	8,465
03/08/2022	1.22	1.19	1.22	12,449	31	10,374
02/08/2022	1.26	1.18	1.18	12,401	42	10,194
01/08/2022	1.26	1.21	1.24	38,865	108	31,600
31/07/2022	1.21	1.17	1.20	23,374	48	19,770
28/07/2022	1.17	1.13	1.17	17,939	54	15,490
27/07/2022	1.14	1.10	1.13	5,369	21	4,798
26/07/2022	1.16	1.12	1.15	6,174	21	5,445
25/07/2022	1.16	1.15	1.16	2,927	14	2,538
24/07/2022	1.17	1.12	1.16	49,002	74	42,435
21/07/2022	1.12	1.08	1.12	3,995	21	3,643
20/07/2022	1.10	1.06	1.10	4,201	29	3,908
19/07/2022	1.08	1.05	1.08	4,233	16	4,031
18/07/2022	1.06	1.02	1.06	5,646	25	5,462
17/07/2022	1.09	1.04	1.04	5,689	23	5,386
14/07/2022	1.09	1.05	1.09	3,730	29	3,525
13/07/2022	1.10	1.09	1.10	1,660	9	1,522
05/07/2022	1.13	1.10	1.13	4,432	18	4,023
04/07/2022	1.16	1.12	1.15	13,391	16	11,820

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/09/2013	0.41	0.38	0.38	63,045	205	163,016
25/08/2013	0.47	0.40	0.40	80,454	129	186,851
18/08/2013	0.51	0.46	0.48	548,553	796	1,139,283
12/08/2013	0.50	0.44	0.50	159,602	235	331,992
04/08/2013	0.47	0.43	0.47	122,214	133	270,543
28/07/2013	0.46	0.42	0.46	53,436	142	120,235
21/07/2013	0.47	0.42	0.46	185,804	253	418,458
14/07/2013	0.46	0.40	0.40	300,747	374	707,315
07/07/2013	0.57	0.46	0.46	118,955	167	223,454
30/06/2013	0.55	0.47	0.55	337,623	372	650,552
23/06/2013	0.48	0.44	0.47	286,845	297	616,817
16/06/2013	0.53	0.47	0.50	313,459	328	629,374
09/06/2013	0.48	0.43	0.48	370,271	460	808,996
02/06/2013	0.48	0.41	0.44	507,605	544	1,136,669
26/05/2013	0.46	0.40	0.46	348,141	467	805,329
19/05/2013	0.42	0.36	0.42	192,862	201	487,710
12/05/2013	0.39	0.36	0.37	269,196	290	712,280
05/05/2013	0.36	0.32	0.36	110,222	86	319,127
28/04/2013	0.35	0.32	0.35	158,909	188	476,354
21/04/2013	0.31	0.27	0.31	179,594	346	609,960

Download Table