Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.89

Last Closing1.90

No. of Transactions7

SectorReal Estate

Low Price1.89

Opening Price1.89

No. of Shares1,225

Div3.17

Change-0.01

Closing Price1.89

Average Price1.89

P/E7.54

Value Traded2,315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/03/2023	1.50	1.44	1.49	69,553	57	47,534
16/03/2023	1.46	1.46	1.46	9,490	6	6,500
13/03/2023	1.50	1.46	1.49	6,419	16	4,355
12/03/2023	1.54	1.50	1.50	13,088	16	8,705
09/03/2023	1.53	1.47	1.53	16,409	22	11,034
08/03/2023	1.54	1.49	1.52	22,049	17	14,602
07/03/2023	1.54	1.52	1.54	3,704	10	2,421
06/03/2023	1.53	1.50	1.53	41,664	61	27,573
05/03/2023	1.53	1.51	1.53	3,502	13	2,300
02/03/2023	1.54	1.46	1.54	19,660	47	13,168
01/03/2023	1.52	1.47	1.49	23,881	23	16,139
28/02/2023	1.49	1.46	1.49	29,065	53	19,665
27/02/2023	1.42	1.35	1.42	20,603	22	14,659
26/02/2023	1.36	1.32	1.36	13,143	27	9,800
23/02/2023	1.35	1.31	1.35	7,783	28	5,870
22/02/2023	1.35	1.34	1.35	1,610	3	1,194
19/02/2023	1.40	1.35	1.39	9,776	20	7,134
16/02/2023	1.39	1.35	1.39	16,524	21	12,210
15/02/2023	1.44	1.39	1.42	34,100	46	24,136
14/02/2023	1.49	1.43	1.46	14,234	36	9,776

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/04/2014	0.31	0.29	0.30	170,988	170	570,618
13/04/2014	0.32	0.28	0.30	100,538	141	340,889
06/04/2014	0.33	0.31	0.31	64,180	109	203,950
30/03/2014	0.33	0.31	0.33	36,949	97	114,175
23/03/2014	0.35	0.32	0.32	151,052	191	454,171
16/03/2014	0.36	0.34	0.35	71,457	128	205,704
09/03/2014	0.39	0.35	0.35	340,670	562	926,575
02/03/2014	0.40	0.38	0.39	185,192	234	470,847
23/02/2014	0.40	0.38	0.40	405,269	296	1,027,239
16/02/2014	0.38	0.35	0.38	328,676	218	897,945
09/02/2014	0.40	0.37	0.37	220,311	327	566,653
02/02/2014	0.41	0.39	0.39	59,316	108	149,170
26/01/2014	0.41	0.38	0.40	170,047	205	429,728
19/01/2014	0.42	0.39	0.40	362,406	416	902,999
13/01/2014	0.38	0.36	0.38	98,789	177	266,135
05/01/2014	0.37	0.35	0.35	168,211	242	461,980
29/12/2013	0.35	0.34	0.35	109,184	148	317,129
22/12/2013	0.36	0.35	0.35	88,454	57	252,696
16/12/2013	0.36	0.34	0.35	66,266	110	190,383
08/12/2013	0.36	0.35	0.35	63,373	134	178,863

Download Table