Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/09/2022	1.38	1.34	1.38	2,999	12	2,210
04/09/2022	1.38	1.38	1.38	1,380	3	1,000
31/08/2022	1.40	1.40	1.40	921	3	658
30/08/2022	1.39	1.39	1.39	4,101	5	2,950
29/08/2022	1.43	1.40	1.40	3,327	18	2,362
28/08/2022	1.42	1.37	1.42	8,931	44	6,373
25/08/2022	1.39	1.34	1.37	6,055	21	4,457
24/08/2022	1.42	1.39	1.40	5,433	16	3,864
23/08/2022	1.41	1.38	1.41	3,278	11	2,364
22/08/2022	1.42	1.35	1.39	8,036	37	5,853
21/08/2022	1.44	1.39	1.42	2,697	13	1,918
18/08/2022	1.44	1.40	1.44	8,396	35	5,893
17/08/2022	1.42	1.36	1.39	21,543	42	15,581
16/08/2022	1.46	1.39	1.43	19,174	61	13,417
15/08/2022	1.47	1.38	1.44	12,903	57	9,057
14/08/2022	1.48	1.45	1.45	47,085	88	32,207
11/08/2022	1.44	1.41	1.44	24,258	76	17,049
10/08/2022	1.39	1.34	1.39	36,919	86	26,965
09/08/2022	1.33	1.27	1.33	18,984	58	14,551
08/08/2022	1.27	1.25	1.27	16,110	37	12,814

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
19/01/2014	0.42	0.39	0.40	362,406	416	902,999
13/01/2014	0.38	0.36	0.38	98,789	177	266,135
05/01/2014	0.37	0.35	0.35	168,211	242	461,980
29/12/2013	0.35	0.34	0.35	109,184	148	317,129
22/12/2013	0.36	0.35	0.35	88,454	57	252,696
16/12/2013	0.36	0.34	0.35	66,266	110	190,383
08/12/2013	0.36	0.35	0.35	63,373	134	178,863
01/12/2013	0.37	0.35	0.35	274,581	311	765,143
24/11/2013	0.47	0.38	0.38	841,895	1,030	1,979,047
17/11/2013	0.47	0.41	0.46	413,236	333	948,601
10/11/2013	0.44	0.40	0.41	432,762	407	1,030,722
03/11/2013	0.45	0.41	0.42	175,395	308	410,819
27/10/2013	0.51	0.42	0.47	726,215	409	1,512,426
20/10/2013	0.44	0.39	0.41	143,999	193	343,150
13/10/2013	0.40	0.38	0.40	5,708	11	14,656
06/10/2013	0.40	0.38	0.39	30,737	51	79,079
29/09/2013	0.40	0.38	0.39	58,036	119	149,478
22/09/2013	0.41	0.39	0.40	51,929	102	130,209
15/09/2013	0.41	0.39	0.39	221,517	299	558,402
08/09/2013	0.41	0.37	0.40	36,626	69	93,091

Download Table