Menu

ARAB COMPANY FOR INVESTMENT PROJECTS Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 15/10/2026
MarketSecond
High Price1.89
Last Closing1.90
No. of Transactions7
SectorReal Estate
Low Price1.89
Opening Price1.89
No. of Shares1,225
Div3.17
Change-0.01
Closing Price1.89
Average Price1.89
P/E7.54
Value Traded2,315

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2023 1.15 1.14 1.15 4,083 13 3,578
15/01/2023 1.15 1.10 1.13 8,690 26 7,658
12/01/2023 1.11 1.08 1.11 3,703 12 3,390
11/01/2023 1.12 1.10 1.12 2,588 8 2,345
10/01/2023 1.11 1.08 1.11 12,965 12 11,860
09/01/2023 1.10 1.08 1.10 3,116 12 2,879
08/01/2023 1.10 1.08 1.09 10,658 41 9,865
05/01/2023 1.10 1.08 1.10 944 5 870
04/01/2023 1.11 1.09 1.11 1,731 10 1,584
03/01/2023 1.14 1.11 1.14 1,113 3 1,000
02/01/2023 1.11 1.10 1.11 155 3 140
29/12/2022 1.10 1.09 1.10 578 4 530
28/12/2022 1.11 1.08 1.10 6,936 21 6,378
27/12/2022 1.11 1.09 1.11 897 5 820
26/12/2022 1.14 1.08 1.14 7,078 16 6,538
21/12/2022 1.13 1.08 1.13 1,241 6 1,143
20/12/2022 1.13 1.10 1.13 561 3 510
18/12/2022 1.12 1.11 1.12 3,017 12 2,700
15/12/2022 1.18 1.09 1.10 28,270 58 25,420
14/12/2022 1.14 1.14 1.14 1,009 8 885
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/07/2013 0.46 0.40 0.40 300,747 374 707,315
07/07/2013 0.57 0.46 0.46 118,955 167 223,454
30/06/2013 0.55 0.47 0.55 337,623 372 650,552
23/06/2013 0.48 0.44 0.47 286,845 297 616,817
16/06/2013 0.53 0.47 0.50 313,459 328 629,374
09/06/2013 0.48 0.43 0.48 370,271 460 808,996
02/06/2013 0.48 0.41 0.44 507,605 544 1,136,669
26/05/2013 0.46 0.40 0.46 348,141 467 805,329
19/05/2013 0.42 0.36 0.42 192,862 201 487,710
12/05/2013 0.39 0.36 0.37 269,196 290 712,280
05/05/2013 0.36 0.32 0.36 110,222 86 319,127
28/04/2013 0.35 0.32 0.35 158,909 188 476,354
21/04/2013 0.31 0.27 0.31 179,594 346 609,960
14/04/2013 0.26 0.25 0.26 40,172 58 156,075
07/04/2013 0.26 0.25 0.25 14,038 48 55,950
31/03/2013 0.25 0.23 0.25 43,185 74 179,176
24/03/2013 0.24 0.22 0.23 14,842 74 64,596
17/03/2013 0.24 0.21 0.23 64,393 148 282,665
10/03/2013 0.21 0.19 0.20 18,796 61 95,616
03/03/2013 0.23 0.20 0.22 55,447 101 259,335
Download Table