Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/10/2026

MarketSecond

High Price1.89

Last Closing1.90

No. of Transactions7

SectorReal Estate

Low Price1.89

Opening Price1.89

No. of Shares1,225

Div3.17

Change-0.01

Closing Price1.89

Average Price1.89

P/E7.54

Value Traded2,315

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/02/2023	1.51	1.45	1.50	16,702	9	11,200
12/02/2023	1.52	1.45	1.50	6,856	10	4,600
09/02/2023	1.56	1.49	1.51	28,389	41	18,795
08/02/2023	1.57	1.51	1.56	54,522	62	35,350
07/02/2023	1.51	1.44	1.51	69,426	84	46,701
06/02/2023	1.46	1.44	1.44	11,895	33	8,254
05/02/2023	1.49	1.45	1.47	25,664	41	17,436
02/02/2023	1.48	1.44	1.47	24,897	58	17,020
01/02/2023	1.42	1.32	1.42	76,497	112	55,995
31/01/2023	1.37	1.32	1.36	1,102	11	820
30/01/2023	1.37	1.30	1.35	16,663	46	12,503
29/01/2023	1.36	1.29	1.35	20,425	45	15,595
26/01/2023	1.31	1.26	1.31	6,873	19	5,380
25/01/2023	1.29	1.26	1.29	11,428	46	9,003
24/01/2023	1.28	1.25	1.28	6,687	19	5,312
23/01/2023	1.26	1.18	1.26	21,957	62	17,734
22/01/2023	1.20	1.18	1.20	3,291	18	2,785
19/01/2023	1.20	1.18	1.20	3,077	14	2,590
18/01/2023	1.20	1.16	1.20	16,348	27	13,988
17/01/2023	1.17	1.15	1.15	8,892	22	7,680

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/12/2013	0.37	0.35	0.35	274,581	311	765,143
24/11/2013	0.47	0.38	0.38	841,895	1,030	1,979,047
17/11/2013	0.47	0.41	0.46	413,236	333	948,601
10/11/2013	0.44	0.40	0.41	432,762	407	1,030,722
03/11/2013	0.45	0.41	0.42	175,395	308	410,819
27/10/2013	0.51	0.42	0.47	726,215	409	1,512,426
20/10/2013	0.44	0.39	0.41	143,999	193	343,150
13/10/2013	0.40	0.38	0.40	5,708	11	14,656
06/10/2013	0.40	0.38	0.39	30,737	51	79,079
29/09/2013	0.40	0.38	0.39	58,036	119	149,478
22/09/2013	0.41	0.39	0.40	51,929	102	130,209
15/09/2013	0.41	0.39	0.39	221,517	299	558,402
08/09/2013	0.41	0.37	0.40	36,626	69	93,091
01/09/2013	0.41	0.38	0.38	63,045	205	163,016
25/08/2013	0.47	0.40	0.40	80,454	129	186,851
18/08/2013	0.51	0.46	0.48	548,553	796	1,139,283
12/08/2013	0.50	0.44	0.50	159,602	235	331,992
04/08/2013	0.47	0.43	0.47	122,214	133	270,543
28/07/2013	0.46	0.42	0.46	53,436	142	120,235
21/07/2013	0.47	0.42	0.46	185,804	253	418,458

Download Table