Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/02/2026

MarketSecond

High Price1.13

Last Closing1.14

No. of Transactions1

SectorReal Estate

Low Price1.13

Opening Price1.13

No. of Shares400

Div5.31

Change-0.01

Closing Price1.13

Average Price1.13

P/E6.38

Value Traded452

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/01/2023	1.20	1.18	1.20	3,291	18	2,785
19/01/2023	1.20	1.18	1.20	3,077	14	2,590
18/01/2023	1.20	1.16	1.20	16,348	27	13,988
17/01/2023	1.17	1.15	1.15	8,892	22	7,680
16/01/2023	1.15	1.14	1.15	4,083	13	3,578
15/01/2023	1.15	1.10	1.13	8,690	26	7,658
12/01/2023	1.11	1.08	1.11	3,703	12	3,390
11/01/2023	1.12	1.10	1.12	2,588	8	2,345
10/01/2023	1.11	1.08	1.11	12,965	12	11,860
09/01/2023	1.10	1.08	1.10	3,116	12	2,879
08/01/2023	1.10	1.08	1.09	10,658	41	9,865
05/01/2023	1.10	1.08	1.10	944	5	870
04/01/2023	1.11	1.09	1.11	1,731	10	1,584
03/01/2023	1.14	1.11	1.14	1,113	3	1,000
02/01/2023	1.11	1.10	1.11	155	3	140
29/12/2022	1.10	1.09	1.10	578	4	530
28/12/2022	1.11	1.08	1.10	6,936	21	6,378
27/12/2022	1.11	1.09	1.11	897	5	820
26/12/2022	1.14	1.08	1.14	7,078	16	6,538
21/12/2022	1.13	1.08	1.13	1,241	6	1,143

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
02/08/2015	0.15	0.14	0.14	5,656	21	38,952
26/07/2015	0.15	0.14	0.14	7,124	21	49,313
21/07/2015	0.15	0.14	0.15	3,337	13	22,350
12/07/2015	0.16	0.14	0.14	43,914	84	296,617
05/07/2015	0.13	0.12	0.13	19,639	50	157,561
28/06/2015	0.13	0.12	0.13	1,700	8	13,180
21/06/2015	0.14	0.13	0.13	4,137	4	31,050
14/06/2015	0.14	0.14	0.14	4,550	11	32,500
07/06/2015	0.15	0.14	0.14	6,734	17	46,722
31/05/2015	0.16	0.14	0.14	8,136	23	54,390
24/05/2015	0.17	0.16	0.17	2,002	4	12,500
17/05/2015	0.16	0.15	0.16	12,613	32	80,701
10/05/2015	0.17	0.16	0.17	13,973	39	83,304
03/05/2015	0.17	0.15	0.16	8,818	26	55,205
26/04/2015	0.18	0.15	0.18	9,005	27	54,630
19/04/2015	0.15	0.15	0.15	1,557	14	10,382
12/04/2015	0.16	0.14	0.15	6,489	23	43,169
05/04/2015	0.17	0.16	0.16	7,317	11	45,700
29/03/2015	0.19	0.16	0.18	14,670	72	82,518
22/03/2015	0.18	0.16	0.16	12,034	57	71,240

Download Table